KHR to SRD exchange rate API
Riel to Surinam Dollar · quoted 2026-10-24
0.009264
▲ +11.56% over 2Y
1 KHR = 0.009264 SRD · 1 SRD = 107.9447 KHR · Get this rate via the API
1 KHR buys 0.009264 SRD as of 2026-10-24, so 1 SRD buys 107.9447 KHR. Over the last 2 years, KHR/SRD traded between 0.007664 and 0.009933, averaged 0.009260 and rose 11.56%. The API holds daily KHR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-24 | 0.008304 |
| 2024-10-25 | 0.008384 |
| 2024-10-26 | 0.007664 |
| 2024-10-27 | 0.008414 |
| 2024-10-28 | 0.008382 |
| 2024-10-29 | 0.008552 |
| 2024-10-30 | 0.008433 |
| 2024-10-31 | 0.008532 |
| 2024-11-01 | 0.008535 |
| 2024-11-02 | 0.008476 |
| 2024-11-03 | 0.008449 |
| 2024-11-04 | 0.008569 |
| 2024-11-05 | 0.008629 |
| 2024-11-06 | 0.008584 |
| 2024-11-07 | 0.008611 |
| 2024-11-08 | 0.008682 |
| 2024-11-09 | 0.008621 |
| 2024-11-10 | 0.008572 |
| 2024-11-11 | 0.00869 |
| 2024-11-12 | 0.008691 |
| 2024-11-13 | 0.008702 |
| 2024-11-14 | 0.008782 |
| 2024-11-15 | 0.008708 |
| 2024-11-16 | 0.00869 |
| 2024-11-17 | 0.008693 |
| 2024-11-18 | 0.008796 |
| 2024-11-19 | 0.008772 |
| 2024-11-20 | 0.008783 |
| 2024-11-21 | 0.008792 |
| 2024-11-22 | 0.008796 |
| 2024-11-23 | 0.008753 |
| 2024-11-24 | 0.008806 |
| 2024-11-25 | 0.008819 |
| 2024-11-26 | 0.008849 |
| 2024-11-27 | 0.008839 |
| 2024-11-28 | 0.008849 |
| 2024-11-29 | 0.008827 |
| 2024-11-30 | 0.008792 |
| 2024-12-01 | 0.008756 |
| 2024-12-02 | 0.008824 |
| 2024-12-03 | 0.008816 |
| 2024-12-04 | 0.008793 |
| 2024-12-05 | 0.008824 |
| 2024-12-06 | 0.0088 |
| 2024-12-07 | 0.008768 |
| 2024-12-08 | 0.00876 |
| 2024-12-09 | 0.008775 |
| 2024-12-10 | 0.008809 |
| 2024-12-11 | 0.008796 |
| 2024-12-12 | 0.008794 |
| 2024-12-13 | 0.008802 |
| 2024-12-14 | 0.008735 |
| 2024-12-15 | 0.008707 |
| 2024-12-16 | 0.00884 |
| 2024-12-17 | 0.00884 |
| 2024-12-18 | 0.008835 |
| 2024-12-19 | 0.008842 |
| 2024-12-20 | 0.008841 |
| 2024-12-21 | 0.00876 |
| 2024-12-22 | 0.008731 |
| 2024-12-23 | 0.008838 |
| 2024-12-24 | 0.008851 |
| 2024-12-25 | 0.008849 |
| 2024-12-26 | 0.008863 |
| 2024-12-27 | 0.008861 |
| 2024-12-28 | 0.00877 |
| 2024-12-29 | 0.008677 |
| 2024-12-30 | 0.008848 |
| 2024-12-31 | 0.008833 |
| 2025-01-01 | 0.008817 |
| 2025-01-02 | 0.00882 |
| 2025-01-03 | 0.008813 |
| 2025-01-04 | 0.008698 |
| 2025-01-05 | 0.008649 |
| 2025-01-06 | 0.008802 |
| 2025-01-07 | 0.008803 |
| 2025-01-08 | 0.008715 |
| 2025-01-09 | 0.008674 |
| 2025-01-10 | 0.008687 |
| 2025-01-11 | 0.008684 |
| 2025-01-12 | 0.008641 |
| 2025-01-13 | 0.00868 |
| 2025-01-14 | 0.008691 |
| 2025-01-15 | 0.008672 |
| 2025-01-16 | 0.008694 |
| 2025-01-17 | 0.00874 |
| 2025-01-18 | 0.008704 |
| 2025-01-19 | 0.008647 |
| 2025-01-20 | 0.008713 |
| 2025-01-21 | 0.008758 |
| 2025-01-22 | 0.00874 |
| 2025-01-23 | 0.008739 |
| 2025-01-24 | 0.008734 |
| 2025-01-25 | 0.008712 |
| 2025-01-26 | 0.008678 |
| 2025-01-27 | 0.008756 |
| 2025-01-28 | 0.008746 |
| 2025-01-29 | 0.008782 |
| 2025-01-30 | 0.00878 |
| 2025-01-31 | 0.008762 |
| 2025-02-01 | 0.008726 |
| 2025-02-02 | 0.008679 |
| 2025-02-03 | 0.008765 |
| 2025-02-04 | 0.008796 |
| 2025-02-05 | 0.008809 |
| 2025-02-06 | 0.008764 |
| 2025-02-07 | 0.008738 |
| 2025-02-08 | 0.008748 |
| 2025-02-09 | 0.008684 |
| 2025-02-10 | 0.008717 |
| 2025-02-11 | 0.008725 |
| 2025-02-12 | 0.008735 |
| 2025-02-13 | 0.008801 |
| 2025-02-14 | 0.008825 |
| 2025-02-15 | 0.008753 |
| 2025-02-16 | 0.00874 |
| 2025-02-17 | 0.008806 |
| 2025-02-18 | 0.008819 |
| 2025-02-19 | 0.008848 |
| 2025-02-20 | 0.008818 |
| 2025-02-21 | 0.008856 |
| 2025-02-22 | 0.008752 |
| 2025-02-23 | 0.008866 |
| 2025-02-24 | 0.008854 |
| 2025-02-25 | 0.008853 |
| 2025-02-26 | 0.008819 |
| 2025-02-27 | 0.008874 |
| 2025-02-28 | 0.008847 |
| 2025-03-01 | 0.008788 |
| 2025-03-02 | 0.008825 |
| 2025-03-03 | 0.008844 |
| 2025-03-04 | 0.00883 |
| 2025-03-05 | 0.008885 |
| 2025-03-06 | 0.008885 |
| 2025-03-07 | 0.009046 |
| 2025-03-08 | 0.008933 |
| 2025-03-09 | 0.008923 |
| 2025-03-10 | 0.008916 |
| 2025-03-11 | 0.008937 |
| 2025-03-12 | 0.009039 |
| 2025-03-13 | 0.009086 |
| 2025-03-14 | 0.009085 |
| 2025-03-15 | 0.008937 |
| 2025-03-16 | 0.009087 |
| 2025-03-17 | 0.009152 |
| 2025-03-18 | 0.009086 |
| 2025-03-19 | 0.009121 |
| 2025-03-20 | 0.009149 |
| 2025-03-21 | 0.009065 |
| 2025-03-22 | 0.009036 |
| 2025-03-23 | 0.009097 |
| 2025-03-25 | 0.009164 |
| 2025-03-26 | 0.009094 |
| 2025-03-27 | 0.009113 |
| 2025-03-28 | 0.009093 |
| 2025-03-29 | 0.009099 |
| 2025-03-30 | 0.009114 |
| 2025-03-31 | 0.009114 |
| 2025-04-01 | 0.0093 |
| 2025-04-02 | 0.00923 |
| 2025-04-03 | 0.009214 |
| 2025-04-04 | 0.009173 |
| 2025-04-05 | 0.009146 |
| 2025-04-06 | 0.009131 |
| 2025-04-07 | 0.009219 |
| 2025-04-08 | 0.009147 |
| 2025-04-09 | 0.009196 |
| 2025-04-10 | 0.009154 |
| 2025-04-11 | 0.00916 |
| 2025-04-12 | 0.00911 |
| 2025-04-13 | 0.009179 |
| 2025-04-14 | 0.009163 |
| 2025-04-15 | 0.009183 |
| 2025-04-16 | 0.009165 |
| 2025-04-17 | 0.009171 |
| 2025-04-18 | 0.009174 |
| 2025-04-19 | 0.009291 |
| 2025-04-20 | 0.009242 |
| 2025-04-21 | 0.00922 |
| 2025-04-22 | 0.009307 |
| 2025-04-23 | 0.009132 |
| 2025-04-24 | 0.009166 |
| 2025-04-25 | 0.009162 |
| 2025-04-26 | 0.009224 |
| 2025-04-27 | 0.009179 |
| 2025-04-28 | 0.009165 |
| 2025-04-29 | 0.009215 |
| 2025-04-30 | 0.009179 |
| 2025-05-01 | 0.00914 |
| 2025-05-02 | 0.009155 |
| 2025-05-03 | 0.00918 |
| 2025-05-04 | 0.009183 |
| 2025-05-05 | 0.009149 |
| 2025-05-06 | 0.009155 |
| 2025-05-08 | 0.009169 |
| 2025-05-09 | 0.009147 |
| 2025-05-10 | 0.009194 |
| 2025-05-11 | 0.009128 |
| 2025-05-12 | 0.009163 |
| 2025-05-13 | 0.009141 |
| 2025-05-14 | 0.009126 |
| 2025-05-15 | 0.009061 |
| 2025-05-17 | 0.009088 |
| 2025-05-18 | 0.009156 |
| 2025-05-19 | 0.009069 |
| 2025-05-20 | 0.009095 |
| 2025-05-21 | 0.009159 |
| 2025-05-22 | 0.009164 |
| 2025-05-23 | 0.009184 |
| 2025-05-24 | 0.009134 |
| 2025-05-25 | 0.0092 |
| 2025-05-26 | 0.009289 |
| 2025-05-27 | 0.009183 |
| 2025-05-28 | 0.009184 |
| 2025-05-29 | 0.00919 |
| 2025-05-30 | 0.009218 |
| 2025-05-31 | 0.009198 |
| 2025-06-01 | 0.009285 |
| 2025-06-02 | 0.009229 |
| 2025-06-03 | 0.009228 |
| 2025-06-04 | 0.009194 |
| 2025-06-05 | 0.009148 |
| 2025-06-06 | 0.009138 |
| 2025-06-07 | 0.0092 |
| 2025-06-08 | 0.009211 |
| 2025-06-09 | 0.00914 |
| 2025-06-10 | 0.009129 |
| 2025-06-11 | 0.009236 |
| 2025-06-12 | 0.009316 |
| 2025-06-13 | 0.009299 |
| 2025-06-14 | 0.009284 |
| 2025-06-15 | 0.009337 |
| 2025-06-16 | 0.009357 |
| 2025-06-17 | 0.00962 |
| 2025-06-18 | 0.009667 |
| 2025-06-19 | 0.00967 |
| 2025-06-20 | 0.009629 |
| 2025-06-21 | 0.009672 |
| 2025-06-22 | 0.00963 |
| 2025-06-23 | 0.009637 |
| 2025-06-24 | 0.009696 |
| 2025-06-25 | 0.009502 |
| 2025-06-26 | 0.009488 |
| 2025-06-27 | 0.00943 |
| 2025-06-28 | 0.009627 |
| 2025-06-29 | 0.009396 |
| 2025-06-30 | 0.009449 |
| 2025-07-01 | 0.009383 |
| 2025-07-02 | 0.00931 |
| 2025-07-03 | 0.009322 |
| 2025-07-04 | 0.009263 |
| 2025-07-05 | 0.009297 |
| 2025-07-06 | 0.009266 |
| 2025-07-07 | 0.00929 |
| 2025-07-08 | 0.00929 |
| 2025-07-09 | 0.009309 |
| 2025-07-10 | 0.009317 |
| 2025-07-11 | 0.009304 |
| 2025-07-12 | 0.009282 |
| 2025-07-13 | 0.009249 |
| 2025-07-14 | 0.009273 |
| 2025-07-15 | 0.009274 |
| 2025-07-16 | 0.009307 |
| 2025-07-17 | 0.009267 |
| 2025-07-18 | 0.009219 |
| 2025-07-19 | 0.009288 |
| 2025-07-20 | 0.009298 |
| 2025-07-21 | 0.009152 |
| 2025-07-22 | 0.009196 |
| 2025-07-23 | 0.009176 |
| 2025-07-24 | 0.009138 |
| 2025-07-25 | 0.009133 |
| 2025-07-26 | 0.009172 |
| 2025-07-27 | 0.009169 |
| 2025-07-28 | 0.009143 |
| 2025-07-29 | 0.009128 |
| 2025-07-30 | 0.009159 |
| 2025-07-31 | 0.009136 |
| 2025-08-01 | 0.00918 |
| 2025-08-02 | 0.009169 |
| 2025-08-03 | 0.009155 |
| 2025-08-04 | 0.009187 |
| 2025-08-05 | 0.009282 |
| 2025-08-06 | 0.009252 |
| 2025-08-07 | 0.009283 |
| 2025-08-08 | 0.009283 |
| 2025-08-09 | 0.009254 |
| 2025-08-10 | 0.009286 |
| 2025-08-11 | 0.00933 |
| 2025-08-12 | 0.009327 |
| 2025-08-13 | 0.009342 |
| 2025-08-14 | 0.009398 |
| 2025-08-15 | 0.009392 |
| 2025-08-16 | 0.009369 |
| 2025-08-17 | 0.009328 |
| 2025-08-18 | 0.00938 |
| 2025-08-19 | 0.009426 |
| 2025-08-20 | 0.009403 |
| 2025-08-21 | 0.009408 |
| 2025-08-22 | 0.009415 |
| 2025-08-23 | 0.009457 |
| 2025-08-24 | 0.009463 |
| 2025-08-25 | 0.009467 |
| 2025-08-26 | 0.009527 |
| 2025-08-27 | 0.009457 |
| 2025-08-28 | 0.009483 |
| 2025-08-29 | 0.009485 |
| 2025-08-30 | 0.009622 |
| 2025-08-31 | 0.009611 |
| 2025-09-01 | 0.00935 |
| 2025-09-02 | 0.00943 |
| 2025-09-03 | 0.009649 |
| 2025-09-04 | 0.009708 |
| 2025-09-05 | 0.009663 |
| 2025-09-06 | 0.0097 |
| 2025-09-07 | 0.009706 |
| 2025-09-08 | 0.009718 |
| 2025-09-09 | 0.009757 |
| 2025-09-10 | 0.009769 |
| 2025-09-11 | 0.009814 |
| 2025-09-13 | 0.009827 |
| 2025-09-14 | 0.00984 |
| 2025-09-15 | 0.009835 |
| 2025-09-16 | 0.009729 |
| 2025-09-17 | 0.00955 |
| 2025-09-18 | 0.009606 |
| 2025-09-19 | 0.009522 |
| 2025-09-20 | 0.009558 |
| 2025-09-21 | 0.009562 |
| 2025-09-22 | 0.009457 |
| 2025-09-23 | 0.009538 |
| 2025-09-24 | 0.00952 |
| 2025-09-25 | 0.009525 |
| 2025-09-26 | 0.009435 |
| 2025-09-27 | 0.009543 |
| 2025-09-28 | 0.00953 |
| 2025-09-29 | 0.00949 |
| 2025-09-30 | 0.009417 |
| 2025-10-01 | 0.009529 |
| 2025-10-02 | 0.009563 |
| 2025-10-03 | 0.009431 |
| 2025-10-04 | 0.009495 |
| 2025-10-05 | 0.009545 |
| 2025-10-06 | 0.009492 |
| 2025-10-07 | 0.00965 |
| 2025-10-08 | 0.009492 |
| 2025-10-09 | 0.009504 |
| 2025-10-10 | 0.009518 |
| 2025-10-11 | 0.009524 |
| 2025-10-12 | 0.009633 |
| 2025-10-13 | 0.00971 |
| 2025-10-14 | 0.009641 |
| 2025-10-15 | 0.009699 |
| 2025-10-16 | 0.00973 |
| 2025-10-17 | 0.009737 |
| 2025-10-18 | 0.009732 |
| 2025-10-19 | 0.009739 |
| 2025-10-20 | 0.009749 |
| 2025-10-21 | 0.009759 |
| 2025-10-22 | 0.009864 |
| 2025-10-23 | 0.009844 |
| 2025-10-24 | 0.009876 |
| 2025-10-25 | 0.009849 |
| 2025-10-26 | 0.00986 |
| 2025-10-27 | 0.009918 |
| 2025-10-28 | 0.009933 |
| 2025-10-29 | 0.009849 |
| 2025-10-30 | 0.00974 |
| 2025-10-31 | 0.009677 |
| 2025-11-01 | 0.009865 |
| 2025-11-02 | 0.009735 |
| 2025-11-03 | 0.009595 |
| 2025-11-04 | 0.009671 |
| 2025-11-05 | 0.009585 |
| 2025-11-06 | 0.009589 |
| 2025-11-07 | 0.0096 |
| 2025-11-08 | 0.009619 |
| 2025-11-09 | 0.009618 |
| 2025-11-10 | 0.009617 |
| 2025-11-11 | 0.00957 |
| 2025-11-12 | 0.009588 |
| 2025-11-13 | 0.009608 |
| 2025-11-14 | 0.009617 |
| 2025-11-15 | 0.009617 |
| 2025-11-16 | 0.009622 |
| 2025-11-17 | 0.009621 |
| 2025-11-18 | 0.009624 |
| 2025-11-19 | 0.009627 |
| 2025-11-20 | 0.009619 |
| 2025-11-21 | 0.009614 |
| 2025-11-22 | 0.009606 |
| 2025-11-23 | 0.009609 |
| 2025-11-24 | 0.009604 |
| 2025-11-25 | 0.009565 |
| 2025-11-26 | 0.009589 |
| 2025-11-27 | 0.009596 |
| 2025-11-28 | 0.009615 |
| 2025-11-29 | 0.009623 |
| 2025-11-30 | 0.009608 |
| 2025-12-01 | 0.00964 |
| 2025-12-02 | 0.009613 |
| 2025-12-03 | 0.009612 |
| 2025-12-04 | 0.009625 |
| 2025-12-05 | 0.009637 |
| 2025-12-06 | 0.009641 |
| 2025-12-07 | 0.009643 |
| 2025-12-08 | 0.009635 |
| 2025-12-09 | 0.009644 |
| 2025-12-11 | 0.009684 |
| 2025-12-12 | 0.009627 |
| 2025-12-13 | 0.009637 |
| 2025-12-14 | 0.009622 |
| 2025-12-15 | 0.009601 |
| 2025-12-16 | 0.009661 |
| 2025-12-17 | 0.009662 |
| 2025-12-18 | 0.009621 |
| 2025-12-19 | 0.009608 |
| 2025-12-20 | 0.009602 |
| 2025-12-21 | 0.009616 |
| 2025-12-22 | 0.009608 |
| 2025-12-23 | 0.009609 |
| 2025-12-24 | 0.009565 |
| 2025-12-25 | 0.009554 |
| 2025-12-26 | 0.009574 |
| 2025-12-27 | 0.009563 |
| 2025-12-28 | 0.009581 |
| 2025-12-29 | 0.009588 |
| 2025-12-30 | 0.009546 |
| 2025-12-31 | 0.009495 |
| 2026-01-01 | 0.009498 |
| 2026-01-02 | 0.009495 |
| 2026-01-03 | 0.009509 |
| 2026-01-04 | 0.009525 |
| 2026-01-05 | 0.009478 |
| 2026-01-06 | 0.009529 |
| 2026-01-07 | 0.009536 |
| 2026-01-08 | 0.00949 |
| 2026-01-09 | 0.009525 |
| 2026-01-10 | 0.009506 |
| 2026-01-11 | 0.009525 |
| 2026-01-12 | 0.00947 |
| 2026-01-13 | 0.009478 |
| 2026-01-14 | 0.009465 |
| 2026-01-15 | 0.009505 |
| 2026-01-16 | 0.0095 |
| 2026-01-17 | 0.009513 |
| 2026-01-18 | 0.009514 |
| 2026-01-19 | 0.009538 |
| 2026-01-20 | 0.00953 |
| 2026-01-21 | 0.009523 |
| 2026-01-22 | 0.009476 |
| 2026-01-23 | 0.009503 |
| 2026-01-24 | 0.009475 |
| 2026-01-25 | 0.009487 |
| 2026-01-26 | 0.00952 |
| 2026-01-27 | 0.009457 |
| 2026-01-28 | 0.009541 |
| 2026-01-29 | 0.009476 |
| 2026-01-30 | 0.009434 |
| 2026-01-31 | 0.009461 |
| 2026-02-01 | 0.009467 |
| 2026-02-02 | 0.009437 |
| 2026-02-03 | 0.009421 |
| 2026-02-04 | 0.009469 |
| 2026-02-05 | 0.009442 |
| 2026-02-06 | 0.009371 |
| 2026-02-07 | 0.009395 |
| 2026-02-08 | 0.009376 |
| 2026-02-09 | 0.009365 |
| 2026-02-10 | 0.009399 |
| 2026-02-11 | 0.009415 |
| 2026-02-12 | 0.009354 |
| 2026-02-13 | 0.009408 |
| 2026-02-14 | 0.009403 |
| 2026-02-15 | 0.009431 |
| 2026-02-16 | 0.009416 |
| 2026-02-17 | 0.009379 |
| 2026-02-18 | 0.009399 |
| 2026-02-19 | 0.009366 |
| 2026-02-20 | 0.00935 |
| 2026-02-21 | 0.009368 |
| 2026-02-22 | 0.009385 |
| 2026-02-23 | 0.0094 |
| 2026-02-24 | 0.009346 |
| 2026-02-25 | 0.009433 |
| 2026-02-26 | 0.009468 |
| 2026-02-27 | 0.009436 |
| 2026-02-28 | 0.009405 |
| 2026-03-01 | 0.009442 |
| 2026-03-02 | 0.009431 |
| 2026-03-03 | 0.009394 |
| 2026-03-04 | 0.009364 |
| 2026-03-05 | 0.009402 |
| 2026-03-06 | 0.009415 |
| 2026-03-07 | 0.009392 |
| 2026-03-08 | 0.009406 |
| 2026-03-09 | 0.009388 |
| 2026-03-10 | 0.00943 |
| 2026-03-11 | 0.009348 |
| 2026-03-12 | 0.009339 |
| 2026-03-13 | 0.009319 |
| 2026-03-14 | 0.009361 |
| 2026-03-15 | 0.009365 |
| 2026-03-16 | 0.009364 |
| 2026-03-17 | 0.009388 |
| 2026-03-18 | 0.00941 |
| 2026-03-19 | 0.0093 |
| 2026-03-20 | 0.0094 |
| 2026-03-21 | 0.009353 |
| 2026-03-22 | 0.009367 |
| 2026-03-23 | 0.00938 |
| 2026-03-24 | 0.009392 |
| 2026-03-25 | 0.009366 |
| 2026-03-26 | 0.009337 |
| 2026-03-27 | 0.009404 |
| 2026-03-28 | 0.009372 |
| 2026-03-29 | 0.009365 |
| 2026-03-30 | 0.009373 |
| 2026-03-31 | 0.009349 |
| 2026-04-01 | 0.009347 |
| 2026-04-02 | 0.009352 |
| 2026-04-03 | 0.009336 |
| 2026-04-04 | 0.009333 |
| 2026-04-05 | 0.009363 |
| 2026-04-06 | 0.009402 |
| 2026-04-07 | 0.009376 |
| 2026-04-08 | 0.009397 |
| 2026-04-09 | 0.009355 |
| 2026-04-10 | 0.009364 |
| 2026-04-11 | 0.009327 |
| 2026-04-12 | 0.009368 |
| 2026-04-13 | 0.009368 |
| 2026-04-14 | 0.009327 |
| 2026-04-15 | 0.009324 |
| 2026-04-16 | 0.009367 |
| 2026-04-17 | 0.009353 |
| 2026-04-18 | 0.009403 |
| 2026-04-19 | 0.00941 |
| 2026-04-20 | 0.009394 |
| 2026-04-21 | 0.00936 |
| 2026-04-22 | 0.00936 |
| 2026-04-23 | 0.009325 |
| 2026-04-24 | 0.009326 |
| 2026-04-25 | 0.009365 |
| 2026-04-26 | 0.009365 |
| 2026-04-27 | 0.009365 |
| 2026-04-28 | 0.009313 |
| 2026-04-29 | 0.009342 |
| 2026-04-30 | 0.009341 |
| 2026-05-01 | 0.009335 |
| 2026-05-02 | 0.009335 |
| 2026-05-03 | 0.009335 |
| 2026-05-04 | 0.009335 |
| 2026-05-05 | 0.009335 |
| 2026-05-06 | 0.009362 |
| 2026-05-07 | 0.009301 |
| 2026-05-08 | 0.009301 |
| 2026-05-09 | 0.009326 |
| 2026-05-10 | 0.009346 |
| 2026-05-11 | 0.009346 |
| 2026-05-12 | 0.009358 |
| 2026-05-14 | 0.009269 |
| 2026-05-15 | 0.00923 |
| 2026-05-16 | 0.009312 |
| 2026-05-17 | 0.00928 |
| 2026-05-18 | 0.009316 |
| 2026-05-19 | 0.009281 |
| 2026-05-20 | 0.009275 |
| 2026-05-21 | 0.009273 |
| 2026-05-23 | 0.009254 |
| 2026-05-24 | 0.009284 |
| 2026-05-25 | 0.009329 |
| 2026-05-26 | 0.009239 |
| 2026-05-27 | 0.009246 |
| 2026-05-28 | 0.009261 |
| 2026-05-29 | 0.009279 |
| 2026-05-30 | 0.009235 |
| 2026-05-31 | 0.009231 |
| 2026-06-01 | 0.009258 |
| 2026-06-02 | 0.009267 |
| 2026-06-03 | 0.009264 |
| 2026-06-04 | 0.009262 |
| 2026-06-05 | 0.009283 |
| 2026-06-06 | 0.009295 |
| 2026-06-09 | 0.00932 |
| 2026-06-10 | 0.009328 |
| 2026-06-11 | 0.009283 |
| 2026-06-12 | 0.009298 |
| 2026-06-13 | 0.009277 |
| 2026-06-14 | 0.009289 |
| 2026-06-15 | 0.009334 |
| 2026-06-16 | 0.009379 |
| 2026-06-17 | 0.009308 |
| 2026-06-18 | 0.009342 |
| 2026-06-19 | 0.009337 |
| 2026-06-20 | 0.009307 |
| 2026-06-21 | 0.009325 |
| 2026-06-22 | 0.009323 |
| 2026-06-23 | 0.009324 |
| 2026-06-24 | 0.009363 |
| 2026-06-25 | 0.009356 |
| 2026-06-26 | 0.009285 |
| 2026-06-27 | 0.009311 |
| 2026-06-28 | 0.009329 |
| 2026-06-29 | 0.009323 |
| 2026-06-30 | 0.009333 |
| 2026-07-01 | 0.00933 |
| 2026-07-02 | 0.009346 |
| 2026-07-03 | 0.009407 |
| 2026-07-04 | 0.009371 |
| 2026-07-05 | 0.00936 |
| 2026-07-06 | 0.009388 |
| 2026-07-07 | 0.009429 |
| 2026-07-08 | 0.009337 |
| 2026-07-09 | 0.009361 |
| 2026-07-10 | 0.009351 |
| 2026-07-11 | 0.009328 |
| 2026-07-12 | 0.009334 |
| 2026-07-13 | 0.009309 |
| 2026-07-14 | 0.009333 |
| 2026-07-15 | 0.009326 |
| 2026-07-16 | 0.009379 |
| 2026-07-17 | 0.009333 |
| 2026-07-18 | 0.00931 |
| 2026-07-19 | 0.009325 |
| 2026-07-20 | 0.009336 |
| 2026-07-21 | 0.0093 |
| 2026-07-22 | 0.009342 |
| 2026-07-23 | 0.009358 |
| 2026-07-24 | 0.009364 |
| 2026-07-25 | 0.009392 |
| 2026-07-26 | 0.009397 |
| 2026-07-27 | 0.009367 |
| 2026-07-28 | 0.009338 |
| 2026-07-29 | 0.009392 |
| 2026-07-30 | 0.009366 |
| 2026-07-31 | 0.009349 |
| 2026-08-01 | 0.009363 |
| 2026-08-02 | 0.009348 |
| 2026-08-03 | 0.009368 |
| 2026-08-04 | 0.009355 |
| 2026-08-05 | 0.009395 |
| 2026-08-06 | 0.009303 |
| 2026-08-07 | 0.009338 |
| 2026-08-08 | 0.00933 |
| 2026-08-09 | 0.009333 |
| 2026-08-10 | 0.009339 |
| 2026-08-11 | 0.009305 |
| 2026-08-12 | 0.009398 |
| 2026-08-13 | 0.009311 |
| 2026-08-14 | 0.009317 |
| 2026-08-15 | 0.009375 |
| 2026-08-16 | 0.009419 |
| 2026-08-17 | 0.009405 |
| 2026-08-18 | 0.009347 |
| 2026-08-20 | 0.009387 |
| 2026-08-21 | 0.009394 |
| 2026-08-22 | 0.009336 |
| 2026-08-23 | 0.009341 |
| 2026-08-24 | 0.009346 |
| 2026-08-25 | 0.009342 |
| 2026-08-26 | 0.009396 |
| 2026-08-27 | 0.009333 |
| 2026-08-28 | 0.009334 |
| 2026-08-29 | 0.009337 |
| 2026-08-30 | 0.009334 |
| 2026-08-31 | 0.009289 |
| 2026-09-01 | 0.009325 |
| 2026-09-02 | 0.009389 |
| 2026-09-03 | 0.009341 |
| 2026-09-04 | 0.009339 |
| 2026-09-05 | 0.009338 |
| 2026-09-06 | 0.009353 |
| 2026-09-07 | 0.009368 |
| 2026-09-08 | 0.009348 |
| 2026-09-09 | 0.009406 |
| 2026-09-10 | 0.009341 |
| 2026-09-11 | 0.009333 |
| 2026-09-12 | 0.009335 |
| 2026-09-13 | 0.009401 |
| 2026-09-14 | 0.009328 |
| 2026-09-15 | 0.009357 |
| 2026-09-16 | 0.009314 |
| 2026-09-17 | 0.009304 |
| 2026-09-18 | 0.009313 |
| 2026-09-19 | 0.00934 |
| 2026-09-20 | 0.009371 |
| 2026-09-21 | 0.009368 |
| 2026-09-22 | 0.009313 |
| 2026-09-23 | 0.0093 |
| 2026-09-24 | 0.009317 |
| 2026-09-25 | 0.009288 |
| 2026-09-26 | 0.009286 |
| 2026-09-27 | 0.009281 |
| 2026-09-28 | 0.009257 |
| 2026-09-30 | 0.009299 |
| 2026-10-02 | 0.009307 |
| 2026-10-03 | 0.009312 |
| 2026-10-05 | 0.009327 |
| 2026-10-06 | 0.009307 |
| 2026-10-07 | 0.009298 |
| 2026-10-08 | 0.00929 |
| 2026-10-09 | 0.009278 |
| 2026-10-10 | 0.009262 |
| 2026-10-11 | 0.009278 |
| 2026-10-12 | 0.00928 |
| 2026-10-13 | 0.009317 |
| 2026-10-14 | 0.009255 |
| 2026-10-15 | 0.009302 |
| 2026-10-16 | 0.009263 |
| 2026-10-17 | 0.009281 |
| 2026-10-18 | 0.009306 |
| 2026-10-19 | 0.00928 |
| 2026-10-20 | 0.009249 |
| 2026-10-21 | 0.009274 |
| 2026-10-22 | 0.009273 |
| 2026-10-23 | 0.009264 |
| 2026-10-24 | 0.009264 |
High
0.009933
Low
0.007664
Average
0.009260
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/SRD API questions
How do I get the KHR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/SRD rate in rates.SRD.
How far back does KHR/SRD historical data go?
Daily KHR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.