KHR to SOS exchange rate API
Riel to Somali Shilling · quoted 2026-10-31
0.14010
▼ +0.18% over 2Y
1 KHR = 0.14010 SOS · 1 SOS = 7.1377 KHR · Get this rate via the API
1 KHR buys 0.14010 SOS as of 2026-10-31, so 1 SOS buys 7.1377 KHR. Over the last 2 years, KHR/SOS traded between 0.13658 and 0.14748, averaged 0.14199 and fell 0.18%. The API holds daily KHR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 0.14036 |
| 2024-11-01 | 0.140526 |
| 2024-11-02 | 0.140536 |
| 2024-11-03 | 0.140551 |
| 2024-11-04 | 0.140511 |
| 2024-11-05 | 0.1405 |
| 2024-11-06 | 0.140147 |
| 2024-11-07 | 0.139998 |
| 2024-11-08 | 0.140243 |
| 2024-11-09 | 0.14088 |
| 2024-11-10 | 0.140959 |
| 2024-11-11 | 0.140044 |
| 2024-11-12 | 0.140697 |
| 2024-11-13 | 0.140339 |
| 2024-11-14 | 0.141082 |
| 2024-11-15 | 0.14079 |
| 2024-11-16 | 0.14154 |
| 2024-11-17 | 0.141679 |
| 2024-11-18 | 0.141453 |
| 2024-11-19 | 0.141213 |
| 2024-11-20 | 0.141299 |
| 2024-11-21 | 0.141253 |
| 2024-11-22 | 0.141299 |
| 2024-11-23 | 0.14146 |
| 2024-11-24 | 0.142403 |
| 2024-11-25 | 0.141716 |
| 2024-11-26 | 0.141732 |
| 2024-11-27 | 0.141778 |
| 2024-11-28 | 0.141741 |
| 2024-11-29 | 0.141864 |
| 2024-11-30 | 0.141788 |
| 2024-12-01 | 0.142151 |
| 2024-12-02 | 0.141544 |
| 2024-12-03 | 0.141643 |
| 2024-12-04 | 0.141365 |
| 2024-12-05 | 0.141818 |
| 2024-12-06 | 0.141461 |
| 2024-12-07 | 0.141486 |
| 2024-12-08 | 0.142072 |
| 2024-12-09 | 0.140979 |
| 2024-12-10 | 0.141822 |
| 2024-12-11 | 0.141784 |
| 2024-12-12 | 0.14172 |
| 2024-12-13 | 0.141514 |
| 2024-12-14 | 0.141855 |
| 2024-12-15 | 0.142311 |
| 2024-12-16 | 0.141855 |
| 2024-12-17 | 0.141651 |
| 2024-12-18 | 0.142 |
| 2024-12-19 | 0.141974 |
| 2024-12-20 | 0.142285 |
| 2024-12-21 | 0.142282 |
| 2024-12-22 | 0.142587 |
| 2024-12-23 | 0.141417 |
| 2024-12-24 | 0.141471 |
| 2024-12-25 | 0.141771 |
| 2024-12-26 | 0.14217 |
| 2024-12-27 | 0.142398 |
| 2024-12-28 | 0.142259 |
| 2024-12-29 | 0.14216 |
| 2024-12-30 | 0.142012 |
| 2024-12-31 | 0.141963 |
| 2025-01-01 | 0.141813 |
| 2025-01-02 | 0.141699 |
| 2025-01-03 | 0.141539 |
| 2025-01-04 | 0.141762 |
| 2025-01-05 | 0.141847 |
| 2025-01-06 | 0.14142 |
| 2025-01-07 | 0.141184 |
| 2025-01-08 | 0.141533 |
| 2025-01-09 | 0.141555 |
| 2025-01-10 | 0.141585 |
| 2025-01-11 | 0.141833 |
| 2025-01-12 | 0.141906 |
| 2025-01-13 | 0.1417 |
| 2025-01-14 | 0.141599 |
| 2025-01-15 | 0.141392 |
| 2025-01-16 | 0.141764 |
| 2025-01-17 | 0.141798 |
| 2025-01-18 | 0.142243 |
| 2025-01-19 | 0.141764 |
| 2025-01-20 | 0.141919 |
| 2025-01-21 | 0.141684 |
| 2025-01-22 | 0.141414 |
| 2025-01-23 | 0.141784 |
| 2025-01-24 | 0.141722 |
| 2025-01-25 | 0.141968 |
| 2025-01-26 | 0.142266 |
| 2025-01-27 | 0.141414 |
| 2025-01-28 | 0.141792 |
| 2025-01-29 | 0.141619 |
| 2025-01-30 | 0.141466 |
| 2025-01-31 | 0.14181 |
| 2025-02-01 | 0.142 |
| 2025-02-02 | 0.142229 |
| 2025-02-03 | 0.14197 |
| 2025-02-04 | 0.142293 |
| 2025-02-05 | 0.142122 |
| 2025-02-06 | 0.141855 |
| 2025-02-07 | 0.142059 |
| 2025-02-08 | 0.14226 |
| 2025-02-09 | 0.142363 |
| 2025-02-10 | 0.142086 |
| 2025-02-11 | 0.142032 |
| 2025-02-12 | 0.142615 |
| 2025-02-13 | 0.143123 |
| 2025-02-14 | 0.142966 |
| 2025-02-15 | 0.14183 |
| 2025-02-16 | 0.142864 |
| 2025-02-17 | 0.141568 |
| 2025-02-18 | 0.141653 |
| 2025-02-19 | 0.142632 |
| 2025-02-20 | 0.141793 |
| 2025-02-21 | 0.141944 |
| 2025-02-22 | 0.141766 |
| 2025-02-23 | 0.142773 |
| 2025-02-24 | 0.141991 |
| 2025-02-25 | 0.142151 |
| 2025-02-26 | 0.142162 |
| 2025-02-27 | 0.14208 |
| 2025-02-28 | 0.14221 |
| 2025-03-01 | 0.141998 |
| 2025-03-02 | 0.142757 |
| 2025-03-03 | 0.142006 |
| 2025-03-04 | 0.142133 |
| 2025-03-05 | 0.141953 |
| 2025-03-06 | 0.142428 |
| 2025-03-07 | 0.141934 |
| 2025-03-08 | 0.142559 |
| 2025-03-09 | 0.142617 |
| 2025-03-10 | 0.14255 |
| 2025-03-11 | 0.142355 |
| 2025-03-12 | 0.142697 |
| 2025-03-13 | 0.142558 |
| 2025-03-14 | 0.142423 |
| 2025-03-15 | 0.142471 |
| 2025-03-16 | 0.142319 |
| 2025-03-17 | 0.14239 |
| 2025-03-18 | 0.142732 |
| 2025-03-19 | 0.142316 |
| 2025-03-20 | 0.142384 |
| 2025-03-21 | 0.14245 |
| 2025-03-22 | 0.142487 |
| 2025-03-23 | 0.142682 |
| 2025-03-25 | 0.142527 |
| 2025-03-26 | 0.14243 |
| 2025-03-27 | 0.142444 |
| 2025-03-28 | 0.14237 |
| 2025-03-29 | 0.142874 |
| 2025-03-30 | 0.14286 |
| 2025-03-31 | 0.142881 |
| 2025-04-01 | 0.142691 |
| 2025-04-02 | 0.142821 |
| 2025-04-03 | 0.143375 |
| 2025-04-04 | 0.142955 |
| 2025-04-05 | 0.142865 |
| 2025-04-06 | 0.142433 |
| 2025-04-07 | 0.144112 |
| 2025-04-08 | 0.142728 |
| 2025-04-09 | 0.143402 |
| 2025-04-10 | 0.142161 |
| 2025-04-11 | 0.140865 |
| 2025-04-12 | 0.141348 |
| 2025-04-13 | 0.141589 |
| 2025-04-14 | 0.142723 |
| 2025-04-15 | 0.142728 |
| 2025-04-16 | 0.142395 |
| 2025-04-17 | 0.14246 |
| 2025-04-18 | 0.142598 |
| 2025-04-19 | 0.142302 |
| 2025-04-20 | 0.142913 |
| 2025-04-21 | 0.142355 |
| 2025-04-22 | 0.142462 |
| 2025-04-23 | 0.141693 |
| 2025-04-24 | 0.142241 |
| 2025-04-25 | 0.142417 |
| 2025-04-26 | 0.142096 |
| 2025-04-27 | 0.142915 |
| 2025-04-28 | 0.142465 |
| 2025-04-29 | 0.143063 |
| 2025-04-30 | 0.142666 |
| 2025-05-01 | 0.14266 |
| 2025-05-02 | 0.142865 |
| 2025-05-03 | 0.142559 |
| 2025-05-04 | 0.143068 |
| 2025-05-05 | 0.143225 |
| 2025-05-06 | 0.142722 |
| 2025-05-08 | 0.142798 |
| 2025-05-09 | 0.142896 |
| 2025-05-10 | 0.142869 |
| 2025-05-11 | 0.142901 |
| 2025-05-12 | 0.143038 |
| 2025-05-13 | 0.143051 |
| 2025-05-14 | 0.142275 |
| 2025-05-15 | 0.142624 |
| 2025-05-17 | 0.142456 |
| 2025-05-18 | 0.142912 |
| 2025-05-19 | 0.142308 |
| 2025-05-20 | 0.142649 |
| 2025-05-21 | 0.142594 |
| 2025-05-22 | 0.142002 |
| 2025-05-23 | 0.141669 |
| 2025-05-24 | 0.142462 |
| 2025-05-25 | 0.142741 |
| 2025-05-26 | 0.142537 |
| 2025-05-27 | 0.142747 |
| 2025-05-28 | 0.142656 |
| 2025-05-29 | 0.142791 |
| 2025-05-30 | 0.142675 |
| 2025-05-31 | 0.142564 |
| 2025-06-01 | 0.142841 |
| 2025-06-02 | 0.142485 |
| 2025-06-03 | 0.14246 |
| 2025-06-04 | 0.142463 |
| 2025-06-05 | 0.142025 |
| 2025-06-06 | 0.140982 |
| 2025-06-07 | 0.141152 |
| 2025-06-08 | 0.142798 |
| 2025-06-09 | 0.141181 |
| 2025-06-10 | 0.141713 |
| 2025-06-11 | 0.141313 |
| 2025-06-12 | 0.14248 |
| 2025-06-13 | 0.14203 |
| 2025-06-14 | 0.141688 |
| 2025-06-15 | 0.142832 |
| 2025-06-16 | 0.142518 |
| 2025-06-17 | 0.142019 |
| 2025-06-18 | 0.142166 |
| 2025-06-19 | 0.142153 |
| 2025-06-20 | 0.142287 |
| 2025-06-21 | 0.142611 |
| 2025-06-22 | 0.142775 |
| 2025-06-23 | 0.142274 |
| 2025-06-24 | 0.142453 |
| 2025-06-25 | 0.142264 |
| 2025-06-26 | 0.142737 |
| 2025-06-27 | 0.142505 |
| 2025-06-28 | 0.142226 |
| 2025-06-29 | 0.142807 |
| 2025-06-30 | 0.142412 |
| 2025-07-01 | 0.142365 |
| 2025-07-02 | 0.142075 |
| 2025-07-03 | 0.142497 |
| 2025-07-04 | 0.142094 |
| 2025-07-05 | 0.142034 |
| 2025-07-06 | 0.142058 |
| 2025-07-07 | 0.1422 |
| 2025-07-08 | 0.1421 |
| 2025-07-09 | 0.142183 |
| 2025-07-10 | 0.142261 |
| 2025-07-11 | 0.142162 |
| 2025-07-12 | 0.142425 |
| 2025-07-13 | 0.142825 |
| 2025-07-14 | 0.142115 |
| 2025-07-15 | 0.142323 |
| 2025-07-16 | 0.142681 |
| 2025-07-17 | 0.142529 |
| 2025-07-18 | 0.14181 |
| 2025-07-19 | 0.142182 |
| 2025-07-20 | 0.142798 |
| 2025-07-21 | 0.142416 |
| 2025-07-22 | 0.142379 |
| 2025-07-23 | 0.142211 |
| 2025-07-24 | 0.14263 |
| 2025-07-25 | 0.142002 |
| 2025-07-26 | 0.142387 |
| 2025-07-27 | 0.142299 |
| 2025-07-28 | 0.142285 |
| 2025-07-29 | 0.142602 |
| 2025-07-30 | 0.142336 |
| 2025-07-31 | 0.142333 |
| 2025-08-01 | 0.142349 |
| 2025-08-02 | 0.142354 |
| 2025-08-03 | 0.142651 |
| 2025-08-04 | 0.14232 |
| 2025-08-05 | 0.142303 |
| 2025-08-06 | 0.14089 |
| 2025-08-07 | 0.140894 |
| 2025-08-08 | 0.140473 |
| 2025-08-09 | 0.142623 |
| 2025-08-10 | 0.142645 |
| 2025-08-11 | 0.142411 |
| 2025-08-12 | 0.142542 |
| 2025-08-13 | 0.142631 |
| 2025-08-14 | 0.142664 |
| 2025-08-15 | 0.142783 |
| 2025-08-16 | 0.142689 |
| 2025-08-17 | 0.142797 |
| 2025-08-18 | 0.142614 |
| 2025-08-19 | 0.142715 |
| 2025-08-20 | 0.142785 |
| 2025-08-21 | 0.142723 |
| 2025-08-22 | 0.142617 |
| 2025-08-23 | 0.142349 |
| 2025-08-24 | 0.142669 |
| 2025-08-25 | 0.142317 |
| 2025-08-26 | 0.143121 |
| 2025-08-27 | 0.142701 |
| 2025-08-28 | 0.142798 |
| 2025-08-29 | 0.14241 |
| 2025-08-30 | 0.14257 |
| 2025-08-31 | 0.142723 |
| 2025-09-01 | 0.141507 |
| 2025-09-02 | 0.142514 |
| 2025-09-03 | 0.142384 |
| 2025-09-04 | 0.142553 |
| 2025-09-05 | 0.142645 |
| 2025-09-06 | 0.14272 |
| 2025-09-07 | 0.142736 |
| 2025-09-08 | 0.142512 |
| 2025-09-09 | 0.142905 |
| 2025-09-10 | 0.142695 |
| 2025-09-11 | 0.142549 |
| 2025-09-13 | 0.142742 |
| 2025-09-14 | 0.143003 |
| 2025-09-15 | 0.142837 |
| 2025-09-16 | 0.142934 |
| 2025-09-17 | 0.143083 |
| 2025-09-18 | 0.142645 |
| 2025-09-19 | 0.142654 |
| 2025-09-20 | 0.143111 |
| 2025-09-21 | 0.143013 |
| 2025-09-22 | 0.141969 |
| 2025-09-23 | 0.142637 |
| 2025-09-24 | 0.142623 |
| 2025-09-25 | 0.142682 |
| 2025-09-26 | 0.142317 |
| 2025-09-27 | 0.142644 |
| 2025-09-28 | 0.142726 |
| 2025-09-29 | 0.143262 |
| 2025-09-30 | 0.142838 |
| 2025-10-01 | 0.142533 |
| 2025-10-02 | 0.142517 |
| 2025-10-03 | 0.142542 |
| 2025-10-04 | 0.142564 |
| 2025-10-05 | 0.142634 |
| 2025-10-06 | 0.142322 |
| 2025-10-07 | 0.142802 |
| 2025-10-08 | 0.142249 |
| 2025-10-09 | 0.142295 |
| 2025-10-10 | 0.141961 |
| 2025-10-11 | 0.141519 |
| 2025-10-12 | 0.142022 |
| 2025-10-13 | 0.142502 |
| 2025-10-14 | 0.141831 |
| 2025-10-15 | 0.142552 |
| 2025-10-16 | 0.141508 |
| 2025-10-17 | 0.141784 |
| 2025-10-18 | 0.140937 |
| 2025-10-19 | 0.141358 |
| 2025-10-20 | 0.141092 |
| 2025-10-21 | 0.141828 |
| 2025-10-22 | 0.141612 |
| 2025-10-23 | 0.141172 |
| 2025-10-24 | 0.141375 |
| 2025-10-25 | 0.141309 |
| 2025-10-26 | 0.141772 |
| 2025-10-27 | 0.141737 |
| 2025-10-28 | 0.141855 |
| 2025-10-29 | 0.141596 |
| 2025-10-30 | 0.142083 |
| 2025-10-31 | 0.147481 |
| 2025-11-01 | 0.143604 |
| 2025-11-02 | 0.143155 |
| 2025-11-03 | 0.144016 |
| 2025-11-04 | 0.142321 |
| 2025-11-05 | 0.142263 |
| 2025-11-06 | 0.141754 |
| 2025-11-07 | 0.142409 |
| 2025-11-08 | 0.142173 |
| 2025-11-09 | 0.142228 |
| 2025-11-10 | 0.141669 |
| 2025-11-11 | 0.141744 |
| 2025-11-12 | 0.142391 |
| 2025-11-13 | 0.142396 |
| 2025-11-14 | 0.143012 |
| 2025-11-15 | 0.143057 |
| 2025-11-16 | 0.142706 |
| 2025-11-17 | 0.143117 |
| 2025-11-18 | 0.14208 |
| 2025-11-19 | 0.14225 |
| 2025-11-20 | 0.142164 |
| 2025-11-21 | 0.142282 |
| 2025-11-22 | 0.142181 |
| 2025-11-23 | 0.142463 |
| 2025-11-24 | 0.142527 |
| 2025-11-25 | 0.142257 |
| 2025-11-26 | 0.142328 |
| 2025-11-27 | 0.142233 |
| 2025-11-28 | 0.142036 |
| 2025-11-29 | 0.142849 |
| 2025-11-30 | 0.142758 |
| 2025-12-01 | 0.142797 |
| 2025-12-02 | 0.14273 |
| 2025-12-03 | 0.142688 |
| 2025-12-04 | 0.1426 |
| 2025-12-05 | 0.142677 |
| 2025-12-06 | 0.142557 |
| 2025-12-07 | 0.142669 |
| 2025-12-08 | 0.142627 |
| 2025-12-09 | 0.142192 |
| 2025-12-11 | 0.142309 |
| 2025-12-12 | 0.142495 |
| 2025-12-13 | 0.142719 |
| 2025-12-14 | 0.142679 |
| 2025-12-15 | 0.142273 |
| 2025-12-16 | 0.142224 |
| 2025-12-17 | 0.142482 |
| 2025-12-18 | 0.142127 |
| 2025-12-19 | 0.142295 |
| 2025-12-20 | 0.142341 |
| 2025-12-21 | 0.142521 |
| 2025-12-22 | 0.14213 |
| 2025-12-23 | 0.141852 |
| 2025-12-24 | 0.142461 |
| 2025-12-25 | 0.142384 |
| 2025-12-26 | 0.142069 |
| 2025-12-27 | 0.142329 |
| 2025-12-28 | 0.142475 |
| 2025-12-29 | 0.142133 |
| 2025-12-30 | 0.142284 |
| 2025-12-31 | 0.142447 |
| 2026-01-01 | 0.142509 |
| 2026-01-02 | 0.141926 |
| 2026-01-03 | 0.14234 |
| 2026-01-04 | 0.142364 |
| 2026-01-05 | 0.14193 |
| 2026-01-06 | 0.142214 |
| 2026-01-07 | 0.140112 |
| 2026-01-08 | 0.140256 |
| 2026-01-09 | 0.141302 |
| 2026-01-10 | 0.142031 |
| 2026-01-11 | 0.141966 |
| 2026-01-12 | 0.141579 |
| 2026-01-13 | 0.141731 |
| 2026-01-14 | 0.1416 |
| 2026-01-15 | 0.14081 |
| 2026-01-16 | 0.140896 |
| 2026-01-17 | 0.141854 |
| 2026-01-18 | 0.141988 |
| 2026-01-19 | 0.141631 |
| 2026-01-20 | 0.141353 |
| 2026-01-21 | 0.141381 |
| 2026-01-22 | 0.140194 |
| 2026-01-23 | 0.140677 |
| 2026-01-24 | 0.144108 |
| 2026-01-25 | 0.142881 |
| 2026-01-26 | 0.14183 |
| 2026-01-27 | 0.141226 |
| 2026-01-28 | 0.142167 |
| 2026-01-29 | 0.14149 |
| 2026-01-30 | 0.141745 |
| 2026-01-31 | 0.144135 |
| 2026-02-01 | 0.142429 |
| 2026-02-02 | 0.142266 |
| 2026-02-03 | 0.141949 |
| 2026-02-04 | 0.141829 |
| 2026-02-05 | 0.141136 |
| 2026-02-06 | 0.141069 |
| 2026-02-07 | 0.144304 |
| 2026-02-08 | 0.14167 |
| 2026-02-09 | 0.141245 |
| 2026-02-10 | 0.141144 |
| 2026-02-11 | 0.141763 |
| 2026-02-12 | 0.141849 |
| 2026-02-13 | 0.142086 |
| 2026-02-14 | 0.142091 |
| 2026-02-15 | 0.142106 |
| 2026-02-16 | 0.141724 |
| 2026-02-17 | 0.14166 |
| 2026-02-18 | 0.141731 |
| 2026-02-19 | 0.141907 |
| 2026-02-20 | 0.142071 |
| 2026-02-21 | 0.141997 |
| 2026-02-22 | 0.142073 |
| 2026-02-23 | 0.141497 |
| 2026-02-24 | 0.141597 |
| 2026-02-25 | 0.142217 |
| 2026-02-26 | 0.14338 |
| 2026-02-27 | 0.142428 |
| 2026-02-28 | 0.142431 |
| 2026-03-01 | 0.142623 |
| 2026-03-02 | 0.142624 |
| 2026-03-03 | 0.142111 |
| 2026-03-04 | 0.142287 |
| 2026-03-05 | 0.14235 |
| 2026-03-06 | 0.142105 |
| 2026-03-07 | 0.142365 |
| 2026-03-08 | 0.142555 |
| 2026-03-09 | 0.141891 |
| 2026-03-10 | 0.142748 |
| 2026-03-11 | 0.142327 |
| 2026-03-12 | 0.142195 |
| 2026-03-13 | 0.142197 |
| 2026-03-14 | 0.1425 |
| 2026-03-15 | 0.142364 |
| 2026-03-16 | 0.142068 |
| 2026-03-17 | 0.142507 |
| 2026-03-18 | 0.141955 |
| 2026-03-19 | 0.142728 |
| 2026-03-20 | 0.142911 |
| 2026-03-21 | 0.142536 |
| 2026-03-22 | 0.14241 |
| 2026-03-23 | 0.142297 |
| 2026-03-24 | 0.142362 |
| 2026-03-25 | 0.142534 |
| 2026-03-26 | 0.142541 |
| 2026-03-27 | 0.142715 |
| 2026-03-28 | 0.142448 |
| 2026-03-29 | 0.142406 |
| 2026-03-30 | 0.14251 |
| 2026-03-31 | 0.142493 |
| 2026-04-01 | 0.142742 |
| 2026-04-02 | 0.14282 |
| 2026-04-03 | 0.143044 |
| 2026-04-04 | 0.142406 |
| 2026-04-05 | 0.142743 |
| 2026-04-06 | 0.143031 |
| 2026-04-07 | 0.142197 |
| 2026-04-08 | 0.143165 |
| 2026-04-09 | 0.142376 |
| 2026-04-10 | 0.142429 |
| 2026-04-11 | 0.142342 |
| 2026-04-12 | 0.142759 |
| 2026-04-13 | 0.142759 |
| 2026-04-14 | 0.142412 |
| 2026-04-15 | 0.142446 |
| 2026-04-16 | 0.142697 |
| 2026-04-17 | 0.14253 |
| 2026-04-18 | 0.142519 |
| 2026-04-19 | 0.142878 |
| 2026-04-20 | 0.142875 |
| 2026-04-21 | 0.142707 |
| 2026-04-22 | 0.142938 |
| 2026-04-23 | 0.142774 |
| 2026-04-24 | 0.142517 |
| 2026-04-25 | 0.142631 |
| 2026-04-26 | 0.142631 |
| 2026-04-27 | 0.142631 |
| 2026-04-28 | 0.142801 |
| 2026-04-29 | 0.142518 |
| 2026-04-30 | 0.142518 |
| 2026-05-01 | 0.142429 |
| 2026-05-02 | 0.142305 |
| 2026-05-03 | 0.142305 |
| 2026-05-04 | 0.142304 |
| 2026-05-05 | 0.142447 |
| 2026-05-06 | 0.142482 |
| 2026-05-07 | 0.142582 |
| 2026-05-08 | 0.142484 |
| 2026-05-09 | 0.142519 |
| 2026-05-10 | 0.142436 |
| 2026-05-11 | 0.142436 |
| 2026-05-12 | 0.142335 |
| 2026-05-14 | 0.142818 |
| 2026-05-15 | 0.142446 |
| 2026-05-16 | 0.142468 |
| 2026-05-17 | 0.142697 |
| 2026-05-18 | 0.142447 |
| 2026-05-19 | 0.142478 |
| 2026-05-20 | 0.142355 |
| 2026-05-21 | 0.14225 |
| 2026-05-23 | 0.142236 |
| 2026-05-24 | 0.142232 |
| 2026-05-25 | 0.142685 |
| 2026-05-26 | 0.142023 |
| 2026-05-27 | 0.142035 |
| 2026-05-28 | 0.141591 |
| 2026-05-29 | 0.141617 |
| 2026-05-30 | 0.141982 |
| 2026-05-31 | 0.141914 |
| 2026-06-01 | 0.142243 |
| 2026-06-02 | 0.142053 |
| 2026-06-03 | 0.14241 |
| 2026-06-04 | 0.142184 |
| 2026-06-05 | 0.14184 |
| 2026-06-06 | 0.142465 |
| 2026-06-09 | 0.142046 |
| 2026-06-10 | 0.142008 |
| 2026-06-11 | 0.141954 |
| 2026-06-12 | 0.142264 |
| 2026-06-13 | 0.141858 |
| 2026-06-14 | 0.141882 |
| 2026-06-15 | 0.142305 |
| 2026-06-16 | 0.142398 |
| 2026-06-17 | 0.14218 |
| 2026-06-18 | 0.142365 |
| 2026-06-19 | 0.14231 |
| 2026-06-20 | 0.142008 |
| 2026-06-21 | 0.142108 |
| 2026-06-22 | 0.142307 |
| 2026-06-23 | 0.142248 |
| 2026-06-24 | 0.142492 |
| 2026-06-25 | 0.141909 |
| 2026-06-26 | 0.141897 |
| 2026-06-27 | 0.142098 |
| 2026-06-28 | 0.142112 |
| 2026-06-29 | 0.142215 |
| 2026-06-30 | 0.141761 |
| 2026-07-01 | 0.141729 |
| 2026-07-02 | 0.142429 |
| 2026-07-03 | 0.142374 |
| 2026-07-04 | 0.142734 |
| 2026-07-05 | 0.142295 |
| 2026-07-06 | 0.14241 |
| 2026-07-07 | 0.142258 |
| 2026-07-08 | 0.141851 |
| 2026-07-09 | 0.141602 |
| 2026-07-10 | 0.141296 |
| 2026-07-11 | 0.137087 |
| 2026-07-12 | 0.141149 |
| 2026-07-13 | 0.141674 |
| 2026-07-14 | 0.141138 |
| 2026-07-15 | 0.141336 |
| 2026-07-16 | 0.140935 |
| 2026-07-17 | 0.140934 |
| 2026-07-18 | 0.141425 |
| 2026-07-19 | 0.141485 |
| 2026-07-20 | 0.141071 |
| 2026-07-21 | 0.141427 |
| 2026-07-22 | 0.14131 |
| 2026-07-23 | 0.141171 |
| 2026-07-24 | 0.141539 |
| 2026-07-25 | 0.141319 |
| 2026-07-26 | 0.141384 |
| 2026-07-27 | 0.141086 |
| 2026-07-28 | 0.141064 |
| 2026-07-29 | 0.140923 |
| 2026-07-30 | 0.141126 |
| 2026-07-31 | 0.140854 |
| 2026-08-01 | 0.141524 |
| 2026-08-02 | 0.141106 |
| 2026-08-03 | 0.14101 |
| 2026-08-04 | 0.140634 |
| 2026-08-05 | 0.141012 |
| 2026-08-06 | 0.140809 |
| 2026-08-07 | 0.140705 |
| 2026-08-08 | 0.140977 |
| 2026-08-09 | 0.143697 |
| 2026-08-10 | 0.14051 |
| 2026-08-11 | 0.140815 |
| 2026-08-12 | 0.140992 |
| 2026-08-13 | 0.141111 |
| 2026-08-14 | 0.141088 |
| 2026-08-15 | 0.136991 |
| 2026-08-16 | 0.139823 |
| 2026-08-17 | 0.140972 |
| 2026-08-18 | 0.141143 |
| 2026-08-20 | 0.140818 |
| 2026-08-21 | 0.142059 |
| 2026-08-22 | 0.141226 |
| 2026-08-23 | 0.141274 |
| 2026-08-24 | 0.140844 |
| 2026-08-25 | 0.141255 |
| 2026-08-26 | 0.14102 |
| 2026-08-27 | 0.141194 |
| 2026-08-28 | 0.141 |
| 2026-08-29 | 0.141304 |
| 2026-08-30 | 0.141237 |
| 2026-08-31 | 0.140604 |
| 2026-09-01 | 0.140826 |
| 2026-09-02 | 0.140905 |
| 2026-09-03 | 0.140965 |
| 2026-09-04 | 0.140705 |
| 2026-09-05 | 0.141296 |
| 2026-09-06 | 0.141215 |
| 2026-09-07 | 0.141194 |
| 2026-09-08 | 0.140919 |
| 2026-09-09 | 0.141081 |
| 2026-09-10 | 0.140859 |
| 2026-09-11 | 0.140686 |
| 2026-09-12 | 0.136582 |
| 2026-09-13 | 0.136669 |
| 2026-09-14 | 0.141045 |
| 2026-09-15 | 0.141023 |
| 2026-09-16 | 0.140917 |
| 2026-09-17 | 0.141148 |
| 2026-09-18 | 0.140989 |
| 2026-09-19 | 0.141099 |
| 2026-09-20 | 0.141058 |
| 2026-09-21 | 0.14083 |
| 2026-09-22 | 0.140864 |
| 2026-09-23 | 0.140757 |
| 2026-09-24 | 0.140706 |
| 2026-09-25 | 0.140353 |
| 2026-09-26 | 0.140677 |
| 2026-09-27 | 0.140732 |
| 2026-09-28 | 0.140256 |
| 2026-09-30 | 0.140853 |
| 2026-10-02 | 0.141267 |
| 2026-10-03 | 0.140687 |
| 2026-10-05 | 0.14056 |
| 2026-10-06 | 0.140443 |
| 2026-10-07 | 0.140878 |
| 2026-10-08 | 0.140169 |
| 2026-10-09 | 0.140814 |
| 2026-10-10 | 0.140401 |
| 2026-10-11 | 0.140727 |
| 2026-10-12 | 0.140775 |
| 2026-10-13 | 0.140614 |
| 2026-10-14 | 0.140503 |
| 2026-10-15 | 0.140623 |
| 2026-10-16 | 0.140647 |
| 2026-10-17 | 0.140469 |
| 2026-10-18 | 0.14054 |
| 2026-10-19 | 0.140472 |
| 2026-10-20 | 0.14005 |
| 2026-10-21 | 0.140309 |
| 2026-10-22 | 0.140219 |
| 2026-10-23 | 0.140328 |
| 2026-10-24 | 0.140034 |
| 2026-10-25 | 0.140049 |
| 2026-10-26 | 0.139648 |
| 2026-10-27 | 0.140031 |
| 2026-10-28 | 0.139776 |
| 2026-10-29 | 0.140141 |
| 2026-10-30 | 0.140269 |
| 2026-10-31 | 0.140102 |
High
0.14748
Low
0.13658
Average
0.14199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/SOS API questions
How do I get the KHR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/SOS rate in rates.SOS.
How far back does KHR/SOS historical data go?
Daily KHR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.