KHR to SLL exchange rate API
Riel to Leone · quoted 2026-10-23
5.6318
▲ +0.63% over 2Y
1 KHR = 5.6318 SLL · 1 SLL = 0.17756 KHR · Get this rate via the API
1 KHR buys 5.6318 SLL as of 2026-10-23, so 1 SLL buys 0.17756 KHR. Over the last 2 years, KHR/SLL traded between 5.1738 and 6.1665, averaged 5.6611 and rose 0.63%. The API holds daily KHR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 5.59639 |
| 2024-10-24 | 5.595664 |
| 2024-10-25 | 5.608106 |
| 2024-10-26 | 5.588408 |
| 2024-10-27 | 5.606709 |
| 2024-10-28 | 5.582875 |
| 2024-10-29 | 5.584032 |
| 2024-10-30 | 5.581174 |
| 2024-10-31 | 5.620523 |
| 2024-11-01 | 5.62194 |
| 2024-11-02 | 5.580536 |
| 2024-11-03 | 5.584481 |
| 2024-11-04 | 5.601082 |
| 2024-11-05 | 5.600504 |
| 2024-11-06 | 5.596333 |
| 2024-11-07 | 5.570691 |
| 2024-11-08 | 5.60046 |
| 2024-11-09 | 5.609822 |
| 2024-11-10 | 5.610538 |
| 2024-11-11 | 5.581728 |
| 2024-11-12 | 5.570947 |
| 2024-11-13 | 5.582891 |
| 2024-11-14 | 5.563411 |
| 2024-11-15 | 5.587098 |
| 2024-11-16 | 5.595628 |
| 2024-11-17 | 5.620504 |
| 2024-11-18 | 5.578073 |
| 2024-11-19 | 5.602498 |
| 2024-11-20 | 5.589363 |
| 2024-11-21 | 5.580309 |
| 2024-11-22 | 5.622359 |
| 2024-11-23 | 5.620504 |
| 2024-11-24 | 5.656695 |
| 2024-11-25 | 5.634646 |
| 2024-11-26 | 5.639197 |
| 2024-11-27 | 5.650204 |
| 2024-11-28 | 5.652686 |
| 2024-11-29 | 5.649133 |
| 2024-11-30 | 5.653009 |
| 2024-12-01 | 5.661629 |
| 2024-12-02 | 5.65204 |
| 2024-12-03 | 5.647022 |
| 2024-12-04 | 5.63211 |
| 2024-12-05 | 5.651903 |
| 2024-12-06 | 5.637292 |
| 2024-12-07 | 5.647149 |
| 2024-12-08 | 5.670734 |
| 2024-12-09 | 5.620828 |
| 2024-12-10 | 5.643561 |
| 2024-12-11 | 5.643836 |
| 2024-12-12 | 5.657024 |
| 2024-12-13 | 5.645446 |
| 2024-12-14 | 5.657145 |
| 2024-12-15 | 5.679906 |
| 2024-12-16 | 5.66197 |
| 2024-12-17 | 5.66289 |
| 2024-12-18 | 5.665083 |
| 2024-12-19 | 5.665299 |
| 2024-12-20 | 5.662944 |
| 2024-12-21 | 5.6665 |
| 2024-12-22 | 5.670249 |
| 2024-12-23 | 5.66103 |
| 2024-12-24 | 5.669623 |
| 2024-12-25 | 5.670321 |
| 2024-12-26 | 5.676827 |
| 2024-12-27 | 5.677066 |
| 2024-12-28 | 5.676502 |
| 2024-12-29 | 5.665562 |
| 2024-12-30 | 5.668405 |
| 2024-12-31 | 5.662341 |
| 2025-01-01 | 5.648252 |
| 2025-01-02 | 5.649681 |
| 2025-01-03 | 5.645387 |
| 2025-01-04 | 5.638935 |
| 2025-01-05 | 5.649808 |
| 2025-01-06 | 5.638084 |
| 2025-01-07 | 5.639085 |
| 2025-01-08 | 5.669652 |
| 2025-01-09 | 5.64487 |
| 2025-01-10 | 5.66993 |
| 2025-01-11 | 5.622315 |
| 2025-01-12 | 5.628204 |
| 2025-01-13 | 5.656333 |
| 2025-01-14 | 5.603208 |
| 2025-01-15 | 5.623686 |
| 2025-01-16 | 5.640166 |
| 2025-01-17 | 5.647045 |
| 2025-01-18 | 5.637589 |
| 2025-01-19 | 5.632604 |
| 2025-01-20 | 5.658435 |
| 2025-01-21 | 5.657083 |
| 2025-01-22 | 5.641908 |
| 2025-01-23 | 5.635658 |
| 2025-01-24 | 5.634416 |
| 2025-01-25 | 5.638315 |
| 2025-01-26 | 5.655032 |
| 2025-01-27 | 5.641699 |
| 2025-01-28 | 5.642975 |
| 2025-01-29 | 5.631417 |
| 2025-01-30 | 5.67216 |
| 2025-01-31 | 5.687717 |
| 2025-02-01 | 5.649911 |
| 2025-02-02 | 5.656818 |
| 2025-02-03 | 5.701243 |
| 2025-02-04 | 5.704693 |
| 2025-02-05 | 5.689938 |
| 2025-02-06 | 5.682872 |
| 2025-02-07 | 5.65791 |
| 2025-02-08 | 5.671586 |
| 2025-02-09 | 5.670091 |
| 2025-02-10 | 5.653725 |
| 2025-02-11 | 5.635027 |
| 2025-02-12 | 5.678935 |
| 2025-02-13 | 5.723235 |
| 2025-02-14 | 5.680235 |
| 2025-02-15 | 5.665869 |
| 2025-02-16 | 5.687503 |
| 2025-02-17 | 5.668062 |
| 2025-02-18 | 5.668176 |
| 2025-02-19 | 5.7056 |
| 2025-02-20 | 5.65973 |
| 2025-02-21 | 5.794611 |
| 2025-02-22 | 5.659094 |
| 2025-02-23 | 5.698965 |
| 2025-02-24 | 5.663958 |
| 2025-02-25 | 5.723053 |
| 2025-02-26 | 5.216295 |
| 2025-02-27 | 5.695447 |
| 2025-02-28 | 5.698319 |
| 2025-03-01 | 5.673459 |
| 2025-03-02 | 5.698253 |
| 2025-03-03 | 5.672646 |
| 2025-03-04 | 5.652161 |
| 2025-03-05 | 5.674166 |
| 2025-03-06 | 5.697348 |
| 2025-03-07 | 5.763656 |
| 2025-03-08 | 5.697654 |
| 2025-03-09 | 5.22622 |
| 2025-03-10 | 5.694437 |
| 2025-03-11 | 5.693162 |
| 2025-03-12 | 5.704814 |
| 2025-03-13 | 5.69914 |
| 2025-03-14 | 5.676186 |
| 2025-03-15 | 5.669948 |
| 2025-03-16 | 5.22485 |
| 2025-03-17 | 5.690955 |
| 2025-03-18 | 5.706739 |
| 2025-03-19 | 5.693154 |
| 2025-03-20 | 5.693315 |
| 2025-03-21 | 5.691617 |
| 2025-03-22 | 5.677749 |
| 2025-03-23 | 5.248406 |
| 2025-03-25 | 5.690139 |
| 2025-03-26 | 5.684309 |
| 2025-03-27 | 5.680789 |
| 2025-03-28 | 5.691801 |
| 2025-03-29 | 5.70075 |
| 2025-03-30 | 5.698959 |
| 2025-03-31 | 5.24569 |
| 2025-04-01 | 5.710623 |
| 2025-04-02 | 5.696636 |
| 2025-04-03 | 5.73321 |
| 2025-04-04 | 5.71474 |
| 2025-04-05 | 5.721478 |
| 2025-04-06 | 5.700747 |
| 2025-04-07 | 5.708257 |
| 2025-04-08 | 5.685225 |
| 2025-04-09 | 5.717147 |
| 2025-04-10 | 5.685239 |
| 2025-04-11 | 5.684702 |
| 2025-04-12 | 5.671392 |
| 2025-04-13 | 5.681275 |
| 2025-04-14 | 5.687552 |
| 2025-04-15 | 5.691 |
| 2025-04-16 | 5.677671 |
| 2025-04-17 | 5.677798 |
| 2025-04-18 | 5.683031 |
| 2025-04-19 | 5.684782 |
| 2025-04-20 | 5.691933 |
| 2025-04-21 | 5.683448 |
| 2025-04-22 | 5.676673 |
| 2025-04-23 | 5.655271 |
| 2025-04-24 | 5.677524 |
| 2025-04-25 | 5.669654 |
| 2025-04-26 | 5.678984 |
| 2025-04-27 | 5.687051 |
| 2025-04-28 | 5.678915 |
| 2025-04-29 | 5.704581 |
| 2025-04-30 | 5.69757 |
| 2025-05-01 | 5.671118 |
| 2025-05-02 | 5.684595 |
| 2025-05-03 | 5.65838 |
| 2025-05-04 | 5.677074 |
| 2025-05-05 | 5.660303 |
| 2025-05-06 | 5.674485 |
| 2025-05-08 | 5.676703 |
| 2025-05-09 | 5.684647 |
| 2025-05-10 | 5.694239 |
| 2025-05-11 | 5.698967 |
| 2025-05-12 | 5.696092 |
| 2025-05-13 | 5.69945 |
| 2025-05-14 | 5.683797 |
| 2025-05-15 | 5.675687 |
| 2025-05-17 | 5.671829 |
| 2025-05-18 | 5.696766 |
| 2025-05-19 | 5.661689 |
| 2025-05-20 | 5.673037 |
| 2025-05-21 | 5.698805 |
| 2025-05-22 | 5.692522 |
| 2025-05-23 | 5.709631 |
| 2025-05-24 | 5.709325 |
| 2025-05-25 | 5.720649 |
| 2025-05-26 | 5.729916 |
| 2025-05-27 | 5.731447 |
| 2025-05-28 | 5.700708 |
| 2025-05-29 | 5.697096 |
| 2025-05-30 | 5.698266 |
| 2025-05-31 | 5.701361 |
| 2025-06-01 | 5.697855 |
| 2025-06-02 | 5.705095 |
| 2025-06-03 | 5.703593 |
| 2025-06-04 | 5.685965 |
| 2025-06-05 | 5.665725 |
| 2025-06-06 | 5.663379 |
| 2025-06-07 | 5.447714 |
| 2025-06-08 | 5.475406 |
| 2025-06-09 | 5.453996 |
| 2025-06-10 | 5.434035 |
| 2025-06-11 | 5.642496 |
| 2025-06-12 | 5.491945 |
| 2025-06-13 | 5.667506 |
| 2025-06-14 | 5.685418 |
| 2025-06-15 | 5.723606 |
| 2025-06-16 | 5.710091 |
| 2025-06-17 | 5.662111 |
| 2025-06-18 | 5.665794 |
| 2025-06-19 | 5.667013 |
| 2025-06-20 | 5.620623 |
| 2025-06-21 | 5.683526 |
| 2025-06-22 | 5.697493 |
| 2025-06-23 | 5.674645 |
| 2025-06-24 | 5.690421 |
| 2025-06-25 | 5.691846 |
| 2025-06-26 | 5.648561 |
| 2025-06-27 | 5.675564 |
| 2025-06-28 | 5.68344 |
| 2025-06-29 | 5.68896 |
| 2025-06-30 | 5.68404 |
| 2025-07-01 | 5.682279 |
| 2025-07-02 | 5.624702 |
| 2025-07-03 | 5.681868 |
| 2025-07-04 | 5.661748 |
| 2025-07-05 | 5.663848 |
| 2025-07-06 | 5.664782 |
| 2025-07-07 | 5.664539 |
| 2025-07-08 | 5.663047 |
| 2025-07-09 | 5.681213 |
| 2025-07-10 | 5.617908 |
| 2025-07-11 | 5.6717 |
| 2025-07-12 | 5.678698 |
| 2025-07-13 | 5.694545 |
| 2025-07-14 | 5.678945 |
| 2025-07-15 | 5.666761 |
| 2025-07-16 | 5.665069 |
| 2025-07-17 | 5.688657 |
| 2025-07-18 | 5.672153 |
| 2025-07-19 | 5.681679 |
| 2025-07-20 | 5.688709 |
| 2025-07-21 | 5.672009 |
| 2025-07-22 | 5.682251 |
| 2025-07-23 | 5.68399 |
| 2025-07-24 | 5.68339 |
| 2025-07-25 | 5.667472 |
| 2025-07-26 | 5.675321 |
| 2025-07-27 | 5.671249 |
| 2025-07-28 | 5.666059 |
| 2025-07-29 | 5.675289 |
| 2025-07-30 | 5.676049 |
| 2025-07-31 | 5.66036 |
| 2025-08-01 | 5.653567 |
| 2025-08-02 | 5.649957 |
| 2025-08-03 | 5.661353 |
| 2025-08-04 | 5.648354 |
| 2025-08-05 | 5.711711 |
| 2025-08-06 | 5.776847 |
| 2025-08-07 | 5.68501 |
| 2025-08-08 | 5.668782 |
| 2025-08-09 | 5.669775 |
| 2025-08-10 | 5.670693 |
| 2025-08-11 | 5.673597 |
| 2025-08-12 | 5.667369 |
| 2025-08-13 | 5.678448 |
| 2025-08-14 | 5.678559 |
| 2025-08-15 | 5.685503 |
| 2025-08-16 | 5.673411 |
| 2025-08-17 | 5.677138 |
| 2025-08-18 | 5.671577 |
| 2025-08-19 | 5.670568 |
| 2025-08-20 | 5.672317 |
| 2025-08-21 | 5.819285 |
| 2025-08-22 | 5.678233 |
| 2025-08-23 | 5.678978 |
| 2025-08-24 | 5.680894 |
| 2025-08-25 | 5.7224 |
| 2025-08-26 | 5.721064 |
| 2025-08-27 | 5.679957 |
| 2025-08-28 | 5.677987 |
| 2025-08-29 | 5.68368 |
| 2025-08-30 | 5.674134 |
| 2025-08-31 | 5.680216 |
| 2025-09-01 | 5.651886 |
| 2025-09-02 | 5.668328 |
| 2025-09-03 | 5.675549 |
| 2025-09-04 | 5.81412 |
| 2025-09-05 | 5.685466 |
| 2025-09-06 | 5.680069 |
| 2025-09-07 | 5.786041 |
| 2025-09-08 | 5.678952 |
| 2025-09-09 | 5.680713 |
| 2025-09-10 | 5.678325 |
| 2025-09-11 | 5.681472 |
| 2025-09-13 | 5.680045 |
| 2025-09-14 | 5.693417 |
| 2025-09-15 | 5.684003 |
| 2025-09-16 | 5.704527 |
| 2025-09-17 | 5.705725 |
| 2025-09-18 | 5.686366 |
| 2025-09-19 | 5.69298 |
| 2025-09-20 | 5.672025 |
| 2025-09-21 | 5.67125 |
| 2025-09-22 | 5.652017 |
| 2025-09-23 | 5.679549 |
| 2025-09-24 | 5.686616 |
| 2025-09-25 | 5.687114 |
| 2025-09-26 | 5.673093 |
| 2025-09-27 | 5.68645 |
| 2025-09-28 | 5.689504 |
| 2025-09-29 | 5.710566 |
| 2025-09-30 | 5.692377 |
| 2025-10-01 | 5.681656 |
| 2025-10-02 | 5.686262 |
| 2025-10-03 | 5.685673 |
| 2025-10-04 | 5.700621 |
| 2025-10-05 | 5.807982 |
| 2025-10-06 | 5.662453 |
| 2025-10-07 | 5.782909 |
| 2025-10-08 | 5.670816 |
| 2025-10-09 | 5.669673 |
| 2025-10-10 | 5.654254 |
| 2025-10-11 | 5.646371 |
| 2025-10-12 | 5.653426 |
| 2025-10-13 | 5.669083 |
| 2025-10-14 | 5.647678 |
| 2025-10-15 | 5.656836 |
| 2025-10-16 | 5.661723 |
| 2025-10-17 | 5.65565 |
| 2025-10-18 | 5.637806 |
| 2025-10-19 | 5.63807 |
| 2025-10-20 | 5.632878 |
| 2025-10-21 | 5.630966 |
| 2025-10-22 | 5.622083 |
| 2025-10-23 | 5.631379 |
| 2025-10-24 | 5.636022 |
| 2025-10-25 | 5.625664 |
| 2025-10-26 | 5.627376 |
| 2025-10-27 | 5.634915 |
| 2025-10-28 | 5.634107 |
| 2025-10-29 | 5.636381 |
| 2025-10-30 | 5.640553 |
| 2025-10-31 | 5.653161 |
| 2025-11-01 | 5.648029 |
| 2025-11-02 | 5.646973 |
| 2025-11-03 | 5.6499 |
| 2025-11-04 | 5.64851 |
| 2025-11-05 | 5.645046 |
| 2025-11-06 | 5.638988 |
| 2025-11-07 | 5.647609 |
| 2025-11-08 | 5.656825 |
| 2025-11-09 | 5.653749 |
| 2025-11-10 | 5.646579 |
| 2025-11-11 | 5.644168 |
| 2025-11-12 | 5.643921 |
| 2025-11-13 | 5.652414 |
| 2025-11-14 | 5.653069 |
| 2025-11-15 | 5.710522 |
| 2025-11-16 | 5.714345 |
| 2025-11-17 | 5.656937 |
| 2025-11-18 | 5.713411 |
| 2025-11-19 | 5.713043 |
| 2025-11-20 | 5.712146 |
| 2025-11-21 | 5.70016 |
| 2025-11-22 | 5.687886 |
| 2025-11-23 | 5.695973 |
| 2025-11-24 | 5.700588 |
| 2025-11-25 | 5.703906 |
| 2025-11-26 | 5.716908 |
| 2025-11-27 | 5.72324 |
| 2025-11-28 | 5.721319 |
| 2025-11-29 | 5.743466 |
| 2025-11-30 | 5.704545 |
| 2025-12-01 | 5.719982 |
| 2025-12-02 | 5.702287 |
| 2025-12-03 | 5.725633 |
| 2025-12-04 | 5.693536 |
| 2025-12-05 | 5.737602 |
| 2025-12-06 | 5.918853 |
| 2025-12-07 | 5.71693 |
| 2025-12-08 | 5.70806 |
| 2025-12-09 | 5.711666 |
| 2025-12-11 | 5.767097 |
| 2025-12-12 | 5.759066 |
| 2025-12-13 | 5.737566 |
| 2025-12-14 | 5.738836 |
| 2025-12-15 | 5.738868 |
| 2025-12-16 | 5.726978 |
| 2025-12-17 | 5.728833 |
| 2025-12-18 | 5.720115 |
| 2025-12-19 | 5.734218 |
| 2025-12-20 | 5.71531 |
| 2025-12-21 | 5.721763 |
| 2025-12-22 | 5.714835 |
| 2025-12-23 | 5.728607 |
| 2025-12-24 | 5.71122 |
| 2025-12-25 | 5.712732 |
| 2025-12-26 | 5.718436 |
| 2025-12-27 | 5.719303 |
| 2025-12-28 | 5.723626 |
| 2025-12-29 | 5.720663 |
| 2025-12-30 | 5.724731 |
| 2025-12-31 | 5.711097 |
| 2026-01-01 | 5.691831 |
| 2026-01-02 | 5.690806 |
| 2026-01-03 | 5.691309 |
| 2026-01-04 | 5.690272 |
| 2026-01-05 | 5.684826 |
| 2026-01-06 | 5.69354 |
| 2026-01-07 | 5.686094 |
| 2026-01-08 | 5.683575 |
| 2026-01-09 | 5.68339 |
| 2026-01-10 | 5.673495 |
| 2026-01-11 | 5.674551 |
| 2026-01-12 | 5.673965 |
| 2026-01-13 | 5.676221 |
| 2026-01-14 | 5.703806 |
| 2026-01-15 | 5.695464 |
| 2026-01-16 | 5.679773 |
| 2026-01-17 | 5.672438 |
| 2026-01-18 | 5.676902 |
| 2026-01-19 | 5.674213 |
| 2026-01-20 | 5.693001 |
| 2026-01-21 | 5.716301 |
| 2026-01-22 | 5.663443 |
| 2026-01-23 | 5.709639 |
| 2026-01-24 | 5.669772 |
| 2026-01-25 | 5.674517 |
| 2026-01-26 | 5.707955 |
| 2026-01-27 | 5.961379 |
| 2026-01-28 | 5.686203 |
| 2026-01-29 | 5.690925 |
| 2026-01-30 | 5.691506 |
| 2026-01-31 | 6.044304 |
| 2026-02-01 | 5.703861 |
| 2026-02-02 | 5.670126 |
| 2026-02-03 | 5.681227 |
| 2026-02-04 | 5.686391 |
| 2026-02-05 | 5.706985 |
| 2026-02-06 | 5.691472 |
| 2026-02-07 | 5.67404 |
| 2026-02-08 | 5.67576 |
| 2026-02-09 | 5.68358 |
| 2026-02-10 | 5.68523 |
| 2026-02-11 | 5.674729 |
| 2026-02-12 | 5.192813 |
| 2026-02-13 | 5.687946 |
| 2026-02-14 | 5.685759 |
| 2026-02-15 | 5.687289 |
| 2026-02-16 | 5.682337 |
| 2026-02-17 | 5.715787 |
| 2026-02-18 | 5.712337 |
| 2026-02-19 | 5.698708 |
| 2026-02-20 | 5.707999 |
| 2026-02-21 | 5.703934 |
| 2026-02-22 | 5.714388 |
| 2026-02-23 | 5.726333 |
| 2026-02-24 | 5.717287 |
| 2026-02-25 | 5.708581 |
| 2026-02-26 | 5.736923 |
| 2026-02-27 | 5.71279 |
| 2026-02-28 | 5.714091 |
| 2026-03-01 | 5.721277 |
| 2026-03-02 | 5.721184 |
| 2026-03-03 | 5.703624 |
| 2026-03-04 | 5.705219 |
| 2026-03-05 | 5.698278 |
| 2026-03-06 | 5.717615 |
| 2026-03-07 | 5.953543 |
| 2026-03-08 | 6.107522 |
| 2026-03-09 | 5.703339 |
| 2026-03-10 | 5.72938 |
| 2026-03-11 | 5.703109 |
| 2026-03-12 | 5.69559 |
| 2026-03-13 | 5.692637 |
| 2026-03-14 | 5.710442 |
| 2026-03-15 | 5.708046 |
| 2026-03-16 | 5.704419 |
| 2026-03-17 | 5.694721 |
| 2026-03-18 | 5.701077 |
| 2026-03-19 | 5.665034 |
| 2026-03-20 | 5.707422 |
| 2026-03-21 | 5.691848 |
| 2026-03-22 | 5.686734 |
| 2026-03-23 | 5.69703 |
| 2026-03-24 | 5.703075 |
| 2026-03-25 | 5.690611 |
| 2026-03-26 | 5.687382 |
| 2026-03-27 | 5.713526 |
| 2026-03-28 | 5.226697 |
| 2026-03-29 | 5.701518 |
| 2026-03-30 | 5.706354 |
| 2026-03-31 | 5.707814 |
| 2026-04-01 | 5.719547 |
| 2026-04-02 | 5.743645 |
| 2026-04-03 | 5.734721 |
| 2026-04-04 | 5.721961 |
| 2026-04-05 | 5.730644 |
| 2026-04-06 | 5.734309 |
| 2026-04-07 | 5.718615 |
| 2026-04-08 | 5.753371 |
| 2026-04-13 | 5.245953 |
| 2026-04-14 | 5.225391 |
| 2026-04-15 | 5.223876 |
| 2026-04-16 | 5.248731 |
| 2026-04-17 | 5.229942 |
| 2026-04-18 | 5.2293 |
| 2026-04-19 | 5.233262 |
| 2026-04-20 | 5.224573 |
| 2026-04-21 | 5.241573 |
| 2026-04-22 | 5.238315 |
| 2026-04-23 | 5.220686 |
| 2026-04-24 | 5.2293 |
| 2026-04-25 | 5.242373 |
| 2026-04-26 | 5.242373 |
| 2026-04-27 | 5.242374 |
| 2026-04-28 | 5.227007 |
| 2026-04-29 | 5.229301 |
| 2026-04-30 | 5.2293 |
| 2026-05-01 | 5.226048 |
| 2026-05-02 | 5.226037 |
| 2026-05-03 | 5.226037 |
| 2026-05-04 | 5.226024 |
| 2026-05-05 | 5.226693 |
| 2026-05-06 | 5.238595 |
| 2026-05-07 | 5.213771 |
| 2026-05-08 | 5.210986 |
| 2026-05-09 | 5.2293 |
| 2026-05-10 | 5.240374 |
| 2026-05-11 | 5.240374 |
| 2026-05-12 | 5.698103 |
| 2026-05-14 | 5.700405 |
| 2026-05-15 | 5.202494 |
| 2026-05-16 | 5.98107 |
| 2026-05-17 | 5.72335 |
| 2026-05-18 | 5.21613 |
| 2026-05-19 | 5.710948 |
| 2026-05-20 | 5.69855 |
| 2026-05-21 | 5.687923 |
| 2026-05-23 | 5.690091 |
| 2026-05-24 | 5.690636 |
| 2026-05-25 | 5.717609 |
| 2026-05-26 | 5.694482 |
| 2026-05-27 | 5.685548 |
| 2026-05-28 | 5.665265 |
| 2026-05-29 | 5.696065 |
| 2026-05-30 | 5.681134 |
| 2026-05-31 | 5.678042 |
| 2026-06-01 | 5.69451 |
| 2026-06-02 | 6.128635 |
| 2026-06-03 | 6.129421 |
| 2026-06-04 | 5.680773 |
| 2026-06-05 | 5.668264 |
| 2026-06-06 | 5.687474 |
| 2026-06-09 | 5.676492 |
| 2026-06-10 | 5.673779 |
| 2026-06-11 | 5.669332 |
| 2026-06-12 | 5.688079 |
| 2026-06-13 | 5.664838 |
| 2026-06-14 | 5.665655 |
| 2026-06-15 | 5.682587 |
| 2026-06-16 | 6.166454 |
| 2026-06-17 | 5.686527 |
| 2026-06-18 | 5.687656 |
| 2026-06-19 | 6.1662 |
| 2026-06-20 | 5.676889 |
| 2026-06-21 | 5.680893 |
| 2026-06-22 | 5.694316 |
| 2026-06-23 | 5.679813 |
| 2026-06-24 | 5.694541 |
| 2026-06-25 | 5.695471 |
| 2026-06-26 | 5.690605 |
| 2026-06-27 | 5.673835 |
| 2026-06-28 | 5.674439 |
| 2026-06-29 | 5.676294 |
| 2026-06-30 | 5.674559 |
| 2026-07-01 | 5.670872 |
| 2026-07-02 | 5.226041 |
| 2026-07-03 | 5.689663 |
| 2026-07-04 | 5.699029 |
| 2026-07-05 | 5.683459 |
| 2026-07-06 | 5.695987 |
| 2026-07-07 | 5.731558 |
| 2026-07-08 | 5.682086 |
| 2026-07-09 | 5.689632 |
| 2026-07-10 | 5.675256 |
| 2026-07-11 | 5.675571 |
| 2026-07-12 | 5.672502 |
| 2026-07-13 | 5.661599 |
| 2026-07-14 | 5.648091 |
| 2026-07-15 | 5.650632 |
| 2026-07-16 | 5.676442 |
| 2026-07-17 | 5.657416 |
| 2026-07-18 | 5.662161 |
| 2026-07-19 | 5.664538 |
| 2026-07-20 | 5.664126 |
| 2026-07-21 | 5.661576 |
| 2026-07-22 | 5.668945 |
| 2026-07-23 | 5.68407 |
| 2026-07-24 | 5.853864 |
| 2026-07-25 | 5.852608 |
| 2026-07-26 | 5.993039 |
| 2026-07-27 | 5.664169 |
| 2026-07-28 | 5.990326 |
| 2026-07-29 | 5.988962 |
| 2026-07-30 | 5.673517 |
| 2026-07-31 | 5.661373 |
| 2026-08-01 | 5.676041 |
| 2026-08-02 | 5.660989 |
| 2026-08-03 | 5.670337 |
| 2026-08-04 | 5.655478 |
| 2026-08-05 | 5.902013 |
| 2026-08-06 | 5.659142 |
| 2026-08-07 | 5.632586 |
| 2026-08-08 | 5.693935 |
| 2026-08-09 | 5.639947 |
| 2026-08-10 | 5.637705 |
| 2026-08-11 | 5.636558 |
| 2026-08-12 | 5.643257 |
| 2026-08-13 | 5.831272 |
| 2026-08-14 | 5.660719 |
| 2026-08-15 | 5.669528 |
| 2026-08-16 | 5.663564 |
| 2026-08-17 | 5.671291 |
| 2026-08-18 | 5.670278 |
| 2026-08-20 | 5.689154 |
| 2026-08-21 | 5.689118 |
| 2026-08-22 | 5.738698 |
| 2026-08-23 | 6.051967 |
| 2026-08-24 | 5.658274 |
| 2026-08-25 | 5.651931 |
| 2026-08-26 | 5.654644 |
| 2026-08-27 | 5.657139 |
| 2026-08-28 | 5.662465 |
| 2026-08-29 | 5.800529 |
| 2026-08-30 | 5.668019 |
| 2026-08-31 | 5.633372 |
| 2026-09-01 | 5.655502 |
| 2026-09-02 | 5.656179 |
| 2026-09-03 | 5.666117 |
| 2026-09-04 | 6.074203 |
| 2026-09-05 | 5.77057 |
| 2026-09-06 | 5.663916 |
| 2026-09-07 | 5.663193 |
| 2026-09-08 | 5.66151 |
| 2026-09-09 | 5.668796 |
| 2026-09-10 | 5.654397 |
| 2026-09-11 | 5.656387 |
| 2026-09-12 | 5.655678 |
| 2026-09-13 | 5.66019 |
| 2026-09-14 | 5.661688 |
| 2026-09-15 | 5.663545 |
| 2026-09-16 | 6.081071 |
| 2026-09-17 | 5.638464 |
| 2026-09-18 | 5.173819 |
| 2026-09-19 | 5.660231 |
| 2026-09-20 | 5.66086 |
| 2026-09-21 | 5.661351 |
| 2026-09-22 | 6.076615 |
| 2026-09-23 | 5.646876 |
| 2026-09-24 | 5.631563 |
| 2026-09-25 | 5.63981 |
| 2026-09-26 | 5.648757 |
| 2026-09-27 | 5.64686 |
| 2026-09-28 | 5.632449 |
| 2026-09-30 | 6.074906 |
| 2026-10-02 | 5.683071 |
| 2026-10-03 | 5.685879 |
| 2026-10-05 | 5.684076 |
| 2026-10-06 | 5.691014 |
| 2026-10-07 | 6.091844 |
| 2026-10-08 | 5.659811 |
| 2026-10-09 | 5.650761 |
| 2026-10-10 | 5.641802 |
| 2026-10-11 | 5.653949 |
| 2026-10-12 | 5.656108 |
| 2026-10-13 | 5.630787 |
| 2026-10-14 | 5.642081 |
| 2026-10-15 | 5.985065 |
| 2026-10-16 | 5.652716 |
| 2026-10-17 | 5.645202 |
| 2026-10-18 | 5.648036 |
| 2026-10-19 | 5.636022 |
| 2026-10-20 | 5.636018 |
| 2026-10-21 | 5.650871 |
| 2026-10-22 | 5.636733 |
| 2026-10-23 | 5.631802 |
High
6.1665
Low
5.1738
Average
5.6611
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/SLL API questions
How do I get the KHR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/SLL rate in rates.SLL.
How far back does KHR/SLL historical data go?
Daily KHR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.