KHR to SDG exchange rate API
Riel to Sudanese Pound · quoted 2026-10-25
0.14711
▼ +0.75% over 2Y
1 KHR = 0.14711 SDG · 1 SDG = 6.7974 KHR · Get this rate via the API
1 KHR buys 0.14711 SDG as of 2026-10-25, so 1 SDG buys 6.7974 KHR. Over the last 2 years, KHR/SDG traded between 0.13056 and 0.15116, averaged 0.14923 and fell 0.75%. The API holds daily KHR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-25 | 0.148231 |
| 2024-10-26 | 0.147817 |
| 2024-10-27 | 0.147796 |
| 2024-10-28 | 0.147839 |
| 2024-10-29 | 0.14796 |
| 2024-10-30 | 0.147866 |
| 2024-10-31 | 0.14791 |
| 2024-11-01 | 0.147944 |
| 2024-11-02 | 0.147925 |
| 2024-11-03 | 0.147416 |
| 2024-11-04 | 0.14807 |
| 2024-11-05 | 0.148246 |
| 2024-11-06 | 0.147966 |
| 2024-11-07 | 0.147938 |
| 2024-11-08 | 0.147821 |
| 2024-11-09 | 0.148342 |
| 2024-11-10 | 0.147832 |
| 2024-11-11 | 0.147588 |
| 2024-11-12 | 0.147316 |
| 2024-11-13 | 0.147288 |
| 2024-11-14 | 0.148193 |
| 2024-11-15 | 0.147759 |
| 2024-11-16 | 0.148441 |
| 2024-11-17 | 0.148498 |
| 2024-11-18 | 0.148412 |
| 2024-11-19 | 0.148615 |
| 2024-11-20 | 0.148753 |
| 2024-11-21 | 0.148685 |
| 2024-11-22 | 0.148845 |
| 2024-11-23 | 0.148896 |
| 2024-11-24 | 0.149245 |
| 2024-11-25 | 0.149019 |
| 2024-11-26 | 0.149441 |
| 2024-11-27 | 0.149514 |
| 2024-11-28 | 0.149451 |
| 2024-11-29 | 0.149322 |
| 2024-11-30 | 0.149367 |
| 2024-12-01 | 0.148969 |
| 2024-12-02 | 0.149434 |
| 2024-12-03 | 0.14931 |
| 2024-12-04 | 0.148917 |
| 2024-12-05 | 0.149435 |
| 2024-12-06 | 0.149043 |
| 2024-12-07 | 0.149025 |
| 2024-12-08 | 0.149049 |
| 2024-12-09 | 0.14861 |
| 2024-12-10 | 0.149111 |
| 2024-12-11 | 0.149136 |
| 2024-12-12 | 0.149197 |
| 2024-12-13 | 0.149228 |
| 2024-12-14 | 0.149187 |
| 2024-12-15 | 0.149167 |
| 2024-12-16 | 0.149699 |
| 2024-12-17 | 0.149714 |
| 2024-12-18 | 0.149718 |
| 2024-12-19 | 0.149752 |
| 2024-12-20 | 0.149729 |
| 2024-12-21 | 0.149684 |
| 2024-12-22 | 0.149154 |
| 2024-12-23 | 0.149687 |
| 2024-12-24 | 0.149887 |
| 2024-12-25 | 0.149889 |
| 2024-12-26 | 0.150079 |
| 2024-12-27 | 0.150078 |
| 2024-12-28 | 0.150015 |
| 2024-12-29 | 0.149085 |
| 2024-12-30 | 0.149863 |
| 2024-12-31 | 0.14962 |
| 2025-01-01 | 0.149306 |
| 2025-01-02 | 0.149369 |
| 2025-01-03 | 0.149256 |
| 2025-01-04 | 0.148939 |
| 2025-01-05 | 0.148604 |
| 2025-01-06 | 0.14907 |
| 2025-01-07 | 0.14908 |
| 2025-01-08 | 0.148759 |
| 2025-01-09 | 0.148771 |
| 2025-01-10 | 0.148778 |
| 2025-01-11 | 0.148788 |
| 2025-01-12 | 0.148472 |
| 2025-01-13 | 0.148718 |
| 2025-01-14 | 0.148671 |
| 2025-01-15 | 0.148704 |
| 2025-01-16 | 0.14888 |
| 2025-01-17 | 0.149063 |
| 2025-01-18 | 0.149148 |
| 2025-01-19 | 0.148576 |
| 2025-01-20 | 0.149187 |
| 2025-01-21 | 0.149175 |
| 2025-01-22 | 0.149039 |
| 2025-01-23 | 0.149246 |
| 2025-01-24 | 0.149107 |
| 2025-01-25 | 0.149168 |
| 2025-01-26 | 0.149115 |
| 2025-01-27 | 0.149376 |
| 2025-01-28 | 0.1494 |
| 2025-01-29 | 0.14909 |
| 2025-01-30 | 0.149043 |
| 2025-01-31 | 0.149465 |
| 2025-02-01 | 0.14942 |
| 2025-02-02 | 0.149116 |
| 2025-02-03 | 0.149504 |
| 2025-02-04 | 0.149769 |
| 2025-02-05 | 0.149719 |
| 2025-02-06 | 0.149625 |
| 2025-02-07 | 0.149585 |
| 2025-02-08 | 0.149745 |
| 2025-02-09 | 0.149192 |
| 2025-02-10 | 0.149109 |
| 2025-02-11 | 0.148863 |
| 2025-02-12 | 0.149387 |
| 2025-02-13 | 0.149862 |
| 2025-02-14 | 0.149734 |
| 2025-02-15 | 0.14966 |
| 2025-02-16 | 0.14974 |
| 2025-02-17 | 0.149737 |
| 2025-02-18 | 0.149687 |
| 2025-02-19 | 0.150196 |
| 2025-02-20 | 0.149545 |
| 2025-02-21 | 0.149578 |
| 2025-02-22 | 0.149562 |
| 2025-02-23 | 0.149634 |
| 2025-02-24 | 0.149517 |
| 2025-02-25 | 0.14996 |
| 2025-02-26 | 0.149502 |
| 2025-02-27 | 0.149809 |
| 2025-02-28 | 0.149877 |
| 2025-03-01 | 0.149149 |
| 2025-03-02 | 0.149628 |
| 2025-03-03 | 0.149208 |
| 2025-03-04 | 0.14917 |
| 2025-03-05 | 0.149225 |
| 2025-03-06 | 0.149796 |
| 2025-03-07 | 0.151156 |
| 2025-03-08 | 0.149969 |
| 2025-03-09 | 0.149787 |
| 2025-03-10 | 0.149791 |
| 2025-03-11 | 0.149749 |
| 2025-03-12 | 0.150057 |
| 2025-03-13 | 0.149998 |
| 2025-03-14 | 0.14982 |
| 2025-03-15 | 0.149691 |
| 2025-03-16 | 0.149724 |
| 2025-03-17 | 0.150224 |
| 2025-03-18 | 0.150211 |
| 2025-03-19 | 0.149848 |
| 2025-03-20 | 0.149798 |
| 2025-03-21 | 0.149794 |
| 2025-03-22 | 0.149947 |
| 2025-03-23 | 0.150422 |
| 2025-03-25 | 0.150049 |
| 2025-03-26 | 0.14984 |
| 2025-03-27 | 0.149754 |
| 2025-03-28 | 0.149734 |
| 2025-03-29 | 0.15019 |
| 2025-03-30 | 0.1498 |
| 2025-03-31 | 0.149843 |
| 2025-04-01 | 0.150512 |
| 2025-04-02 | 0.150379 |
| 2025-04-03 | 0.151009 |
| 2025-04-04 | 0.150643 |
| 2025-04-05 | 0.15079 |
| 2025-04-06 | 0.149797 |
| 2025-04-07 | 0.150639 |
| 2025-04-08 | 0.1499 |
| 2025-04-09 | 0.150732 |
| 2025-04-10 | 0.149902 |
| 2025-04-11 | 0.150045 |
| 2025-04-12 | 0.14992 |
| 2025-04-13 | 0.149748 |
| 2025-04-14 | 0.150333 |
| 2025-04-15 | 0.150208 |
| 2025-04-16 | 0.149865 |
| 2025-04-17 | 0.149995 |
| 2025-04-18 | 0.150011 |
| 2025-04-19 | 0.150038 |
| 2025-04-20 | 0.149796 |
| 2025-04-21 | 0.149925 |
| 2025-04-22 | 0.150019 |
| 2025-04-23 | 0.149274 |
| 2025-04-24 | 0.14981 |
| 2025-04-25 | 0.149817 |
| 2025-04-26 | 0.149971 |
| 2025-04-27 | 0.149781 |
| 2025-04-28 | 0.149957 |
| 2025-04-29 | 0.150619 |
| 2025-04-30 | 0.150025 |
| 2025-05-01 | 0.149429 |
| 2025-05-02 | 0.149594 |
| 2025-05-03 | 0.14965 |
| 2025-05-04 | 0.149739 |
| 2025-05-05 | 0.149693 |
| 2025-05-06 | 0.149636 |
| 2025-05-08 | 0.149882 |
| 2025-05-09 | 0.149994 |
| 2025-05-10 | 0.150071 |
| 2025-05-11 | 0.149742 |
| 2025-05-12 | 0.15009 |
| 2025-05-13 | 0.150175 |
| 2025-05-14 | 0.149719 |
| 2025-05-15 | 0.149588 |
| 2025-05-17 | 0.149563 |
| 2025-05-18 | 0.149789 |
| 2025-05-19 | 0.149223 |
| 2025-05-20 | 0.149578 |
| 2025-05-21 | 0.150089 |
| 2025-05-22 | 0.149931 |
| 2025-05-23 | 0.149881 |
| 2025-05-24 | 0.149911 |
| 2025-05-25 | 0.149779 |
| 2025-05-26 | 0.150402 |
| 2025-05-27 | 0.150457 |
| 2025-05-28 | 0.150031 |
| 2025-05-29 | 0.150124 |
| 2025-05-30 | 0.150041 |
| 2025-05-31 | 0.150222 |
| 2025-06-01 | 0.149704 |
| 2025-06-02 | 0.15029 |
| 2025-06-03 | 0.150212 |
| 2025-06-04 | 0.149786 |
| 2025-06-05 | 0.149427 |
| 2025-06-06 | 0.149317 |
| 2025-06-07 | 0.149351 |
| 2025-06-08 | 0.149671 |
| 2025-06-09 | 0.149305 |
| 2025-06-10 | 0.148932 |
| 2025-06-11 | 0.148635 |
| 2025-06-12 | 0.14971 |
| 2025-06-13 | 0.149295 |
| 2025-06-14 | 0.14912 |
| 2025-06-15 | 0.149679 |
| 2025-06-16 | 0.149679 |
| 2025-06-17 | 0.149444 |
| 2025-06-18 | 0.149351 |
| 2025-06-19 | 0.149379 |
| 2025-06-20 | 0.149852 |
| 2025-06-21 | 0.149733 |
| 2025-06-22 | 0.149728 |
| 2025-06-23 | 0.149519 |
| 2025-06-24 | 0.149809 |
| 2025-06-25 | 0.149945 |
| 2025-06-26 | 0.150404 |
| 2025-06-27 | 0.149733 |
| 2025-06-28 | 0.14996 |
| 2025-06-29 | 0.149656 |
| 2025-06-30 | 0.149924 |
| 2025-07-01 | 0.149838 |
| 2025-07-02 | 0.149384 |
| 2025-07-03 | 0.149821 |
| 2025-07-04 | 0.149476 |
| 2025-07-05 | 0.149528 |
| 2025-07-06 | 0.149561 |
| 2025-07-07 | 0.149553 |
| 2025-07-08 | 0.149667 |
| 2025-07-09 | 0.149655 |
| 2025-07-10 | 0.14986 |
| 2025-07-11 | 0.149657 |
| 2025-07-12 | 0.149686 |
| 2025-07-13 | 0.149672 |
| 2025-07-14 | 0.149666 |
| 2025-07-15 | 0.149531 |
| 2025-07-16 | 0.149498 |
| 2025-07-17 | 0.149678 |
| 2025-07-18 | 0.149627 |
| 2025-07-19 | 0.149907 |
| 2025-07-20 | 0.149639 |
| 2025-07-21 | 0.149574 |
| 2025-07-22 | 0.150072 |
| 2025-07-23 | 0.150094 |
| 2025-07-24 | 0.150123 |
| 2025-07-25 | 0.149622 |
| 2025-07-26 | 0.150241 |
| 2025-07-27 | 0.149703 |
| 2025-07-28 | 0.149921 |
| 2025-07-29 | 0.149931 |
| 2025-07-30 | 0.149526 |
| 2025-07-31 | 0.149539 |
| 2025-08-01 | 0.149557 |
| 2025-08-02 | 0.149574 |
| 2025-08-03 | 0.149716 |
| 2025-08-04 | 0.149534 |
| 2025-08-05 | 0.151065 |
| 2025-08-06 | 0.150184 |
| 2025-08-07 | 0.15033 |
| 2025-08-08 | 0.149833 |
| 2025-08-09 | 0.149943 |
| 2025-08-10 | 0.149889 |
| 2025-08-11 | 0.150035 |
| 2025-08-12 | 0.149686 |
| 2025-08-13 | 0.149871 |
| 2025-08-14 | 0.14992 |
| 2025-08-15 | 0.149973 |
| 2025-08-16 | 0.149898 |
| 2025-08-17 | 0.149798 |
| 2025-08-18 | 0.149863 |
| 2025-08-19 | 0.14997 |
| 2025-08-20 | 0.149901 |
| 2025-08-21 | 0.149936 |
| 2025-08-22 | 0.149838 |
| 2025-08-23 | 0.149918 |
| 2025-08-24 | 0.149795 |
| 2025-08-25 | 0.151036 |
| 2025-08-26 | 0.151049 |
| 2025-08-27 | 0.149945 |
| 2025-08-28 | 0.149888 |
| 2025-08-29 | 0.14981 |
| 2025-08-30 | 0.149764 |
| 2025-08-31 | 0.149862 |
| 2025-09-01 | 0.149202 |
| 2025-09-02 | 0.149744 |
| 2025-09-03 | 0.149828 |
| 2025-09-04 | 0.14992 |
| 2025-09-05 | 0.150007 |
| 2025-09-06 | 0.14997 |
| 2025-09-07 | 0.149901 |
| 2025-09-08 | 0.149963 |
| 2025-09-09 | 0.149951 |
| 2025-09-10 | 0.149915 |
| 2025-09-11 | 0.150011 |
| 2025-09-13 | 0.149812 |
| 2025-09-14 | 0.150048 |
| 2025-09-15 | 0.150191 |
| 2025-09-16 | 0.150609 |
| 2025-09-17 | 0.150591 |
| 2025-09-18 | 0.150134 |
| 2025-09-19 | 0.150099 |
| 2025-09-20 | 0.149536 |
| 2025-09-21 | 0.149431 |
| 2025-09-22 | 0.1494 |
| 2025-09-23 | 0.150027 |
| 2025-09-24 | 0.150054 |
| 2025-09-25 | 0.150001 |
| 2025-09-26 | 0.149758 |
| 2025-09-27 | 0.149794 |
| 2025-09-28 | 0.149732 |
| 2025-09-29 | 0.150725 |
| 2025-09-30 | 0.149987 |
| 2025-10-01 | 0.149764 |
| 2025-10-02 | 0.149999 |
| 2025-10-03 | 0.149817 |
| 2025-10-04 | 0.149757 |
| 2025-10-05 | 0.149742 |
| 2025-10-06 | 0.149787 |
| 2025-10-07 | 0.150174 |
| 2025-10-08 | 0.149646 |
| 2025-10-09 | 0.149787 |
| 2025-10-10 | 0.149379 |
| 2025-10-11 | 0.149094 |
| 2025-10-12 | 0.149214 |
| 2025-10-13 | 0.150013 |
| 2025-10-14 | 0.14943 |
| 2025-10-15 | 0.149918 |
| 2025-10-16 | 0.14959 |
| 2025-10-17 | 0.149855 |
| 2025-10-18 | 0.149236 |
| 2025-10-19 | 0.149048 |
| 2025-10-20 | 0.149406 |
| 2025-10-21 | 0.149059 |
| 2025-10-22 | 0.148921 |
| 2025-10-23 | 0.149269 |
| 2025-10-24 | 0.149458 |
| 2025-10-25 | 0.148916 |
| 2025-10-26 | 0.148911 |
| 2025-10-27 | 0.149443 |
| 2025-10-28 | 0.149568 |
| 2025-10-29 | 0.149439 |
| 2025-10-30 | 0.149435 |
| 2025-10-31 | 0.149554 |
| 2025-11-01 | 0.149377 |
| 2025-11-02 | 0.149381 |
| 2025-11-03 | 0.149714 |
| 2025-11-04 | 0.149694 |
| 2025-11-05 | 0.149483 |
| 2025-11-06 | 0.14919 |
| 2025-11-07 | 0.149533 |
| 2025-11-08 | 0.149605 |
| 2025-11-09 | 0.149386 |
| 2025-11-10 | 0.149268 |
| 2025-11-11 | 0.149374 |
| 2025-11-12 | 0.149244 |
| 2025-11-13 | 0.149579 |
| 2025-11-14 | 0.149535 |
| 2025-11-15 | 0.149541 |
| 2025-11-16 | 0.149556 |
| 2025-11-17 | 0.149627 |
| 2025-11-18 | 0.149623 |
| 2025-11-19 | 0.149668 |
| 2025-11-20 | 0.149719 |
| 2025-11-21 | 0.149826 |
| 2025-11-22 | 0.149521 |
| 2025-11-23 | 0.149513 |
| 2025-11-24 | 0.14984 |
| 2025-11-25 | 0.149637 |
| 2025-11-26 | 0.149769 |
| 2025-11-27 | 0.149846 |
| 2025-11-28 | 0.14979 |
| 2025-11-29 | 0.15006 |
| 2025-11-30 | 0.149838 |
| 2025-12-01 | 0.150063 |
| 2025-12-02 | 0.149804 |
| 2025-12-03 | 0.149814 |
| 2025-12-04 | 0.149705 |
| 2025-12-05 | 0.149763 |
| 2025-12-06 | 0.149873 |
| 2025-12-07 | 0.149785 |
| 2025-12-08 | 0.149778 |
| 2025-12-09 | 0.149798 |
| 2025-12-11 | 0.150634 |
| 2025-12-12 | 0.149971 |
| 2025-12-13 | 0.149909 |
| 2025-12-14 | 0.149848 |
| 2025-12-15 | 0.14993 |
| 2025-12-16 | 0.149899 |
| 2025-12-17 | 0.149687 |
| 2025-12-18 | 0.149706 |
| 2025-12-19 | 0.149779 |
| 2025-12-20 | 0.149546 |
| 2025-12-21 | 0.149653 |
| 2025-12-22 | 0.149574 |
| 2025-12-23 | 0.149894 |
| 2025-12-24 | 0.149636 |
| 2025-12-25 | 0.149523 |
| 2025-12-26 | 0.149665 |
| 2025-12-27 | 0.149728 |
| 2025-12-28 | 0.149753 |
| 2025-12-29 | 0.14969 |
| 2025-12-30 | 0.14969 |
| 2025-12-31 | 0.149546 |
| 2026-01-01 | 0.149574 |
| 2026-01-02 | 0.149501 |
| 2026-01-03 | 0.149571 |
| 2026-01-04 | 0.149496 |
| 2026-01-05 | 0.149431 |
| 2026-01-06 | 0.149474 |
| 2026-01-07 | 0.149281 |
| 2026-01-08 | 0.149204 |
| 2026-01-09 | 0.149187 |
| 2026-01-10 | 0.149239 |
| 2026-01-11 | 0.149231 |
| 2026-01-12 | 0.149264 |
| 2026-01-13 | 0.149118 |
| 2026-01-14 | 0.148904 |
| 2026-01-15 | 0.148762 |
| 2026-01-16 | 0.149023 |
| 2026-01-17 | 0.149038 |
| 2026-01-18 | 0.149077 |
| 2026-01-19 | 0.149043 |
| 2026-01-20 | 0.14915 |
| 2026-01-21 | 0.149001 |
| 2026-01-22 | 0.148765 |
| 2026-01-23 | 0.149212 |
| 2026-01-24 | 0.148912 |
| 2026-01-25 | 0.148956 |
| 2026-01-26 | 0.149813 |
| 2026-01-27 | 0.149012 |
| 2026-01-28 | 0.14939 |
| 2026-01-29 | 0.149176 |
| 2026-01-30 | 0.149197 |
| 2026-01-31 | 0.149072 |
| 2026-02-01 | 0.149121 |
| 2026-02-02 | 0.148565 |
| 2026-02-03 | 0.148812 |
| 2026-02-04 | 0.148893 |
| 2026-02-05 | 0.148847 |
| 2026-02-06 | 0.148628 |
| 2026-02-07 | 0.14887 |
| 2026-02-08 | 0.148913 |
| 2026-02-09 | 0.149106 |
| 2026-02-10 | 0.149097 |
| 2026-02-11 | 0.148879 |
| 2026-02-12 | 0.148953 |
| 2026-02-13 | 0.149233 |
| 2026-02-14 | 0.149359 |
| 2026-02-15 | 0.149376 |
| 2026-02-16 | 0.149238 |
| 2026-02-17 | 0.149117 |
| 2026-02-18 | 0.149405 |
| 2026-02-19 | 0.149052 |
| 2026-02-20 | 0.149266 |
| 2026-02-21 | 0.14926 |
| 2026-02-22 | 0.149557 |
| 2026-02-23 | 0.149868 |
| 2026-02-24 | 0.149477 |
| 2026-02-25 | 0.149578 |
| 2026-02-26 | 0.15014 |
| 2026-02-27 | 0.149645 |
| 2026-02-28 | 0.149599 |
| 2026-03-01 | 0.149792 |
| 2026-03-02 | 0.149777 |
| 2026-03-03 | 0.149257 |
| 2026-03-04 | 0.149434 |
| 2026-03-05 | 0.149515 |
| 2026-03-06 | 0.149591 |
| 2026-03-07 | 0.149673 |
| 2026-03-08 | 0.149813 |
| 2026-03-09 | 0.149254 |
| 2026-03-10 | 0.149926 |
| 2026-03-11 | 0.14956 |
| 2026-03-12 | 0.149331 |
| 2026-03-13 | 0.149206 |
| 2026-03-14 | 0.149654 |
| 2026-03-15 | 0.149598 |
| 2026-03-16 | 0.149514 |
| 2026-03-17 | 0.149669 |
| 2026-03-18 | 0.149806 |
| 2026-03-19 | 0.148996 |
| 2026-03-20 | 0.15012 |
| 2026-03-21 | 0.149713 |
| 2026-03-22 | 0.149574 |
| 2026-03-23 | 0.149825 |
| 2026-03-24 | 0.150027 |
| 2026-03-25 | 0.14971 |
| 2026-03-26 | 0.149262 |
| 2026-03-27 | 0.149878 |
| 2026-03-28 | 0.1498 |
| 2026-03-29 | 0.149562 |
| 2026-03-30 | 0.149685 |
| 2026-03-31 | 0.130563 |
| 2026-04-01 | 0.141221 |
| 2026-04-02 | 0.14124 |
| 2026-04-03 | 0.141669 |
| 2026-04-04 | 0.130783 |
| 2026-04-05 | 0.130978 |
| 2026-04-06 | 0.150233 |
| 2026-04-07 | 0.149819 |
| 2026-04-08 | 0.150371 |
| 2026-04-09 | 0.149726 |
| 2026-04-10 | 0.149781 |
| 2026-04-11 | 0.149688 |
| 2026-04-12 | 0.150352 |
| 2026-04-13 | 0.150352 |
| 2026-04-14 | 0.149763 |
| 2026-04-15 | 0.149719 |
| 2026-04-16 | 0.150432 |
| 2026-04-17 | 0.149893 |
| 2026-04-18 | 0.149875 |
| 2026-04-19 | 0.149988 |
| 2026-04-20 | 0.149739 |
| 2026-04-21 | 0.150227 |
| 2026-04-22 | 0.149883 |
| 2026-04-23 | 0.149502 |
| 2026-04-24 | 0.149751 |
| 2026-04-25 | 0.150125 |
| 2026-04-26 | 0.150125 |
| 2026-04-27 | 0.150124 |
| 2026-04-28 | 0.149683 |
| 2026-04-29 | 0.149752 |
| 2026-04-30 | 0.149749 |
| 2026-05-01 | 0.149658 |
| 2026-05-02 | 0.149658 |
| 2026-05-03 | 0.149658 |
| 2026-05-04 | 0.149657 |
| 2026-05-05 | 0.149676 |
| 2026-05-06 | 0.150015 |
| 2026-05-07 | 0.149307 |
| 2026-05-08 | 0.149224 |
| 2026-05-09 | 0.149751 |
| 2026-05-10 | 0.150068 |
| 2026-05-11 | 0.150066 |
| 2026-05-12 | 0.149623 |
| 2026-05-14 | 0.149675 |
| 2026-05-15 | 0.148986 |
| 2026-05-16 | 0.149634 |
| 2026-05-17 | 0.149878 |
| 2026-05-18 | 0.149373 |
| 2026-05-19 | 0.149657 |
| 2026-05-20 | 0.149555 |
| 2026-05-21 | 0.149396 |
| 2026-05-23 | 0.14933 |
| 2026-05-24 | 0.149339 |
| 2026-05-25 | 0.150044 |
| 2026-05-26 | 0.1495 |
| 2026-05-27 | 0.149369 |
| 2026-05-28 | 0.148836 |
| 2026-05-29 | 0.149446 |
| 2026-05-30 | 0.149101 |
| 2026-05-31 | 0.149045 |
| 2026-06-01 | 0.149485 |
| 2026-06-02 | 0.149259 |
| 2026-06-03 | 0.149588 |
| 2026-06-04 | 0.149336 |
| 2026-06-05 | 0.148879 |
| 2026-06-06 | 0.14963 |
| 2026-06-09 | 0.149371 |
| 2026-06-10 | 0.149119 |
| 2026-06-11 | 0.149086 |
| 2026-06-12 | 0.14939 |
| 2026-06-13 | 0.14899 |
| 2026-06-14 | 0.149016 |
| 2026-06-15 | 0.149465 |
| 2026-06-16 | 0.149588 |
| 2026-06-17 | 0.149565 |
| 2026-06-18 | 0.149521 |
| 2026-06-19 | 0.149588 |
| 2026-06-20 | 0.149145 |
| 2026-06-21 | 0.149253 |
| 2026-06-22 | 0.149613 |
| 2026-06-23 | 0.14934 |
| 2026-06-24 | 0.149686 |
| 2026-06-25 | 0.149589 |
| 2026-06-26 | 0.149477 |
| 2026-06-27 | 0.14924 |
| 2026-06-28 | 0.14924 |
| 2026-06-29 | 0.149278 |
| 2026-06-30 | 0.149252 |
| 2026-07-01 | 0.149146 |
| 2026-07-02 | 0.14966 |
| 2026-07-03 | 0.149507 |
| 2026-07-04 | 0.149754 |
| 2026-07-05 | 0.149352 |
| 2026-07-06 | 0.149693 |
| 2026-07-07 | 0.149782 |
| 2026-07-08 | 0.148985 |
| 2026-07-09 | 0.149208 |
| 2026-07-10 | 0.148834 |
| 2026-07-11 | 0.148824 |
| 2026-07-12 | 0.148764 |
| 2026-07-13 | 0.148474 |
| 2026-07-14 | 0.14821 |
| 2026-07-15 | 0.14846 |
| 2026-07-16 | 0.149094 |
| 2026-07-17 | 0.148564 |
| 2026-07-18 | 0.148534 |
| 2026-07-19 | 0.148598 |
| 2026-07-20 | 0.148593 |
| 2026-07-21 | 0.14845 |
| 2026-07-22 | 0.148489 |
| 2026-07-23 | 0.148679 |
| 2026-07-24 | 0.148611 |
| 2026-07-25 | 0.148421 |
| 2026-07-26 | 0.148483 |
| 2026-07-27 | 0.148672 |
| 2026-07-28 | 0.148379 |
| 2026-07-29 | 0.148558 |
| 2026-07-30 | 0.148837 |
| 2026-07-31 | 0.148494 |
| 2026-08-01 | 0.148765 |
| 2026-08-02 | 0.148375 |
| 2026-08-03 | 0.148625 |
| 2026-08-04 | 0.148216 |
| 2026-08-05 | 0.148426 |
| 2026-08-06 | 0.148266 |
| 2026-08-07 | 0.147805 |
| 2026-08-08 | 0.148064 |
| 2026-08-09 | 0.148064 |
| 2026-08-10 | 0.148112 |
| 2026-08-11 | 0.147925 |
| 2026-08-12 | 0.148284 |
| 2026-08-13 | 0.14825 |
| 2026-08-14 | 0.148326 |
| 2026-08-15 | 0.148506 |
| 2026-08-16 | 0.148377 |
| 2026-08-17 | 0.148584 |
| 2026-08-18 | 0.148433 |
| 2026-08-20 | 0.14902 |
| 2026-08-21 | 0.149093 |
| 2026-08-22 | 0.14834 |
| 2026-08-23 | 0.148368 |
| 2026-08-24 | 0.148451 |
| 2026-08-25 | 0.148377 |
| 2026-08-26 | 0.148423 |
| 2026-08-27 | 0.148299 |
| 2026-08-28 | 0.148328 |
| 2026-08-29 | 0.148417 |
| 2026-08-30 | 0.148339 |
| 2026-08-31 | 0.147684 |
| 2026-09-01 | 0.14808 |
| 2026-09-02 | 0.148146 |
| 2026-09-03 | 0.14834 |
| 2026-09-04 | 0.14833 |
| 2026-09-05 | 0.148408 |
| 2026-09-06 | 0.148302 |
| 2026-09-07 | 0.148288 |
| 2026-09-08 | 0.148233 |
| 2026-09-09 | 0.148386 |
| 2026-09-10 | 0.148068 |
| 2026-09-11 | 0.147984 |
| 2026-09-12 | 0.147967 |
| 2026-09-13 | 0.148085 |
| 2026-09-14 | 0.148136 |
| 2026-09-15 | 0.148255 |
| 2026-09-16 | 0.14814 |
| 2026-09-17 | 0.147515 |
| 2026-09-18 | 0.148408 |
| 2026-09-19 | 0.148131 |
| 2026-09-20 | 0.148145 |
| 2026-09-21 | 0.148157 |
| 2026-09-22 | 0.148028 |
| 2026-09-23 | 0.147775 |
| 2026-09-24 | 0.147533 |
| 2026-09-25 | 0.147621 |
| 2026-09-26 | 0.147861 |
| 2026-09-27 | 0.147806 |
| 2026-09-28 | 0.147429 |
| 2026-09-30 | 0.147977 |
| 2026-10-02 | 0.148009 |
| 2026-10-03 | 0.148014 |
| 2026-10-05 | 0.148051 |
| 2026-10-06 | 0.148152 |
| 2026-10-07 | 0.148169 |
| 2026-10-08 | 0.147498 |
| 2026-10-09 | 0.147897 |
| 2026-10-10 | 0.147458 |
| 2026-10-11 | 0.147794 |
| 2026-10-12 | 0.14785 |
| 2026-10-13 | 0.147554 |
| 2026-10-14 | 0.147546 |
| 2026-10-15 | 0.147704 |
| 2026-10-16 | 0.147725 |
| 2026-10-17 | 0.147543 |
| 2026-10-18 | 0.147616 |
| 2026-10-19 | 0.147297 |
| 2026-10-20 | 0.147402 |
| 2026-10-21 | 0.147796 |
| 2026-10-22 | 0.147536 |
| 2026-10-23 | 0.147511 |
| 2026-10-24 | 0.147115 |
| 2026-10-25 | 0.147115 |
High
0.15116
Low
0.13056
Average
0.14923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/SDG API questions
How do I get the KHR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/SDG rate in rates.SDG.
How far back does KHR/SDG historical data go?
Daily KHR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.