KHR to SCR exchange rate API
Riel to Seychelles Rupee · quoted 2026-10-31
0.003372
▲ +0.12% over 5Y
1 KHR = 0.003372 SCR · 1 SCR = 296.5599 KHR · Get this rate via the API
1 KHR buys 0.003372 SCR as of 2026-10-31, so 1 SCR buys 296.5599 KHR. Over the last 5 years, KHR/SCR traded between 0.003144 and 0.003824, averaged 0.003571 and rose 0.12%. The API holds daily KHR/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/SCR over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/SCR over 5Y: show the values
| Date | SCR |
|---|---|
| 2024-08-24 | 0.003368 |
| 2024-08-27 | 0.003269 |
| 2024-08-29 | 0.00344 |
| 2024-08-30 | 0.003465 |
| 2024-08-31 | 0.003294 |
| 2024-09-01 | 0.003631 |
| 2024-09-02 | 0.003289 |
| 2024-09-03 | 0.003421 |
| 2024-09-04 | 0.003412 |
| 2024-09-05 | 0.003336 |
| 2024-09-06 | 0.003375 |
| 2024-09-09 | 0.003402 |
| 2024-09-10 | 0.003323 |
| 2024-09-11 | 0.003439 |
| 2024-09-13 | 0.003448 |
| 2024-09-15 | 0.003658 |
| 2024-09-16 | 0.003385 |
| 2024-09-18 | 0.003423 |
| 2024-09-20 | 0.003393 |
| 2024-09-22 | 0.003648 |
| 2024-09-23 | 0.003252 |
| 2024-09-25 | 0.003373 |
| 2024-09-27 | 0.003294 |
| 2024-09-29 | 0.003655 |
| 2024-09-30 | 0.003406 |
| 2024-10-02 | 0.003361 |
| 2024-10-03 | 0.003243 |
| 2024-10-04 | 0.003322 |
| 2024-10-05 | 0.003688 |
| 2024-10-06 | 0.003656 |
| 2024-10-07 | 0.003549 |
| 2024-10-08 | 0.003516 |
| 2024-10-09 | 0.003392 |
| 2024-10-10 | 0.003427 |
| 2024-10-11 | 0.003409 |
| 2024-10-12 | 0.00335 |
| 2024-10-13 | 0.003632 |
| 2024-10-14 | 0.003386 |
| 2024-10-15 | 0.003563 |
| 2024-10-16 | 0.003497 |
| 2024-10-17 | 0.003336 |
| 2024-10-18 | 0.003478 |
| 2024-10-19 | 0.003511 |
| 2024-10-20 | 0.003669 |
| 2024-10-21 | 0.003451 |
| 2024-10-22 | 0.003405 |
| 2024-10-23 | 0.003448 |
| 2024-10-24 | 0.00335 |
| 2024-10-25 | 0.003371 |
| 2024-10-26 | 0.003329 |
| 2024-10-27 | 0.003671 |
| 2024-10-28 | 0.003345 |
| 2024-10-29 | 0.003415 |
| 2024-10-30 | 0.003515 |
| 2024-10-31 | 0.003388 |
| 2024-11-01 | 0.003347 |
| 2024-11-02 | 0.003468 |
| 2024-11-03 | 0.00365 |
| 2024-11-04 | 0.00343 |
| 2024-11-05 | 0.003397 |
| 2024-11-06 | 0.00338 |
| 2024-11-07 | 0.003346 |
| 2024-11-08 | 0.003363 |
| 2024-11-09 | 0.003439 |
| 2024-11-10 | 0.003697 |
| 2024-11-11 | 0.003403 |
| 2024-11-12 | 0.003378 |
| 2024-11-13 | 0.003403 |
| 2024-11-14 | 0.003359 |
| 2024-11-15 | 0.003336 |
| 2024-11-16 | 0.003424 |
| 2024-11-17 | 0.003665 |
| 2024-11-18 | 0.003431 |
| 2024-11-19 | 0.003512 |
| 2024-11-20 | 0.003422 |
| 2024-11-21 | 0.003365 |
| 2024-11-22 | 0.003326 |
| 2024-11-23 | 0.003397 |
| 2024-11-24 | 0.003722 |
| 2024-11-25 | 0.003617 |
| 2024-11-26 | 0.003375 |
| 2024-11-27 | 0.003455 |
| 2024-11-28 | 0.003386 |
| 2024-11-29 | 0.003468 |
| 2024-11-30 | 0.003547 |
| 2024-12-01 | 0.003727 |
| 2024-12-02 | 0.003534 |
| 2024-12-03 | 0.003333 |
| 2024-12-04 | 0.003525 |
| 2024-12-05 | 0.003621 |
| 2024-12-06 | 0.003396 |
| 2024-12-07 | 0.0035 |
| 2024-12-08 | 0.003726 |
| 2024-12-09 | 0.003483 |
| 2024-12-10 | 0.00346 |
| 2024-12-11 | 0.003576 |
| 2024-12-12 | 0.003571 |
| 2024-12-13 | 0.003511 |
| 2024-12-14 | 0.003738 |
| 2024-12-15 | 0.003757 |
| 2024-12-16 | 0.003739 |
| 2024-12-17 | 0.003506 |
| 2024-12-18 | 0.003519 |
| 2024-12-19 | 0.003521 |
| 2024-12-20 | 0.003525 |
| 2024-12-21 | 0.00346 |
| 2024-12-22 | 0.003723 |
| 2024-12-23 | 0.003501 |
| 2024-12-24 | 0.003469 |
| 2024-12-25 | 0.003477 |
| 2024-12-26 | 0.003498 |
| 2024-12-27 | 0.003513 |
| 2024-12-28 | 0.003472 |
| 2024-12-29 | 0.003686 |
| 2024-12-30 | 0.003501 |
| 2024-12-31 | 0.003558 |
| 2025-01-01 | 0.003536 |
| 2025-01-02 | 0.003553 |
| 2025-01-03 | 0.003519 |
| 2025-01-04 | 0.003507 |
| 2025-01-05 | 0.003699 |
| 2025-01-06 | 0.003511 |
| 2025-01-07 | 0.003575 |
| 2025-01-08 | 0.003533 |
| 2025-01-09 | 0.003552 |
| 2025-01-10 | 0.003527 |
| 2025-01-11 | 0.003557 |
| 2025-01-12 | 0.00369 |
| 2025-01-13 | 0.003592 |
| 2025-01-14 | 0.003675 |
| 2025-01-15 | 0.003587 |
| 2025-01-16 | 0.003643 |
| 2025-01-17 | 0.003534 |
| 2025-01-18 | 0.003737 |
| 2025-01-19 | 0.003732 |
| 2025-01-20 | 0.003629 |
| 2025-01-21 | 0.003546 |
| 2025-01-22 | 0.003582 |
| 2025-01-23 | 0.003559 |
| 2025-01-24 | 0.003545 |
| 2025-01-25 | 0.003561 |
| 2025-01-26 | 0.003702 |
| 2025-01-27 | 0.003564 |
| 2025-01-28 | 0.003569 |
| 2025-01-29 | 0.003538 |
| 2025-01-30 | 0.003544 |
| 2025-01-31 | 0.003554 |
| 2025-02-01 | 0.003567 |
| 2025-02-02 | 0.003729 |
| 2025-02-03 | 0.003553 |
| 2025-02-04 | 0.003611 |
| 2025-02-05 | 0.003561 |
| 2025-02-06 | 0.003582 |
| 2025-02-07 | 0.003599 |
| 2025-02-08 | 0.003759 |
| 2025-02-09 | 0.003736 |
| 2025-02-10 | 0.003646 |
| 2025-02-11 | 0.003683 |
| 2025-02-12 | 0.003677 |
| 2025-02-13 | 0.003579 |
| 2025-02-14 | 0.003582 |
| 2025-02-15 | 0.003582 |
| 2025-02-16 | 0.003729 |
| 2025-02-17 | 0.003583 |
| 2025-02-18 | 0.003605 |
| 2025-02-19 | 0.003597 |
| 2025-02-20 | 0.003593 |
| 2025-02-21 | 0.003589 |
| 2025-02-22 | 0.003663 |
| 2025-02-23 | 0.003729 |
| 2025-02-24 | 0.003618 |
| 2025-02-25 | 0.003575 |
| 2025-02-26 | 0.003563 |
| 2025-02-27 | 0.003566 |
| 2025-02-28 | 0.003608 |
| 2025-03-01 | 0.003624 |
| 2025-03-02 | 0.003719 |
| 2025-03-03 | 0.003588 |
| 2025-03-04 | 0.003553 |
| 2025-03-05 | 0.003575 |
| 2025-03-06 | 0.003583 |
| 2025-03-07 | 0.003623 |
| 2025-03-08 | 0.003678 |
| 2025-03-09 | 0.003674 |
| 2025-03-10 | 0.003673 |
| 2025-03-11 | 0.003578 |
| 2025-03-12 | 0.00357 |
| 2025-03-13 | 0.003582 |
| 2025-03-14 | 0.003622 |
| 2025-03-15 | 0.003632 |
| 2025-03-16 | 0.003611 |
| 2025-03-17 | 0.003577 |
| 2025-03-18 | 0.003608 |
| 2025-03-19 | 0.003588 |
| 2025-03-20 | 0.003619 |
| 2025-03-21 | 0.003642 |
| 2025-03-22 | 0.003652 |
| 2025-03-23 | 0.003565 |
| 2025-03-25 | 0.003614 |
| 2025-03-26 | 0.003565 |
| 2025-03-27 | 0.003579 |
| 2025-03-28 | 0.00366 |
| 2025-03-29 | 0.003659 |
| 2025-03-30 | 0.003694 |
| 2025-03-31 | 0.003727 |
| 2025-04-01 | 0.003628 |
| 2025-04-02 | 0.003585 |
| 2025-04-03 | 0.003641 |
| 2025-04-04 | 0.003594 |
| 2025-04-05 | 0.003644 |
| 2025-04-06 | 0.0037 |
| 2025-04-07 | 0.003583 |
| 2025-04-08 | 0.003581 |
| 2025-04-09 | 0.0036 |
| 2025-04-10 | 0.003575 |
| 2025-04-11 | 0.003583 |
| 2025-04-12 | 0.003625 |
| 2025-04-13 | 0.003716 |
| 2025-04-14 | 0.003575 |
| 2025-04-15 | 0.003554 |
| 2025-04-16 | 0.003583 |
| 2025-04-17 | 0.003569 |
| 2025-04-18 | 0.003573 |
| 2025-04-19 | 0.003628 |
| 2025-04-20 | 0.003646 |
| 2025-04-21 | 0.003578 |
| 2025-04-22 | 0.003572 |
| 2025-04-23 | 0.003533 |
| 2025-04-24 | 0.003554 |
| 2025-04-25 | 0.003567 |
| 2025-04-26 | 0.003634 |
| 2025-04-27 | 0.003648 |
| 2025-04-28 | 0.003546 |
| 2025-04-29 | 0.003568 |
| 2025-04-30 | 0.003548 |
| 2025-05-01 | 0.003532 |
| 2025-05-02 | 0.00359 |
| 2025-05-03 | 0.003626 |
| 2025-05-04 | 0.003662 |
| 2025-05-05 | 0.003533 |
| 2025-05-06 | 0.003571 |
| 2025-05-08 | 0.003548 |
| 2025-05-09 | 0.003536 |
| 2025-05-10 | 0.003616 |
| 2025-05-11 | 0.003669 |
| 2025-05-12 | 0.003548 |
| 2025-05-13 | 0.003547 |
| 2025-05-14 | 0.003547 |
| 2025-05-15 | 0.003556 |
| 2025-05-17 | 0.003612 |
| 2025-05-18 | 0.003677 |
| 2025-05-19 | 0.003621 |
| 2025-05-20 | 0.003542 |
| 2025-05-21 | 0.00354 |
| 2025-05-22 | 0.003599 |
| 2025-05-23 | 0.003541 |
| 2025-05-24 | 0.003615 |
| 2025-05-25 | 0.003733 |
| 2025-05-26 | 0.003555 |
| 2025-05-27 | 0.003563 |
| 2025-05-28 | 0.003568 |
| 2025-05-29 | 0.0036 |
| 2025-05-30 | 0.003549 |
| 2025-05-31 | 0.003629 |
| 2025-06-01 | 0.0037 |
| 2025-06-02 | 0.003553 |
| 2025-06-03 | 0.003602 |
| 2025-06-04 | 0.00361 |
| 2025-06-05 | 0.00354 |
| 2025-06-06 | 0.003596 |
| 2025-06-07 | 0.003601 |
| 2025-06-08 | 0.003731 |
| 2025-06-09 | 0.003691 |
| 2025-06-10 | 0.003541 |
| 2025-06-11 | 0.003531 |
| 2025-06-12 | 0.003632 |
| 2025-06-13 | 0.003564 |
| 2025-06-14 | 0.003606 |
| 2025-06-15 | 0.00371 |
| 2025-06-16 | 0.003545 |
| 2025-06-17 | 0.003574 |
| 2025-06-18 | 0.003632 |
| 2025-06-19 | 0.00356 |
| 2025-06-20 | 0.003549 |
| 2025-06-21 | 0.003621 |
| 2025-06-22 | 0.003757 |
| 2025-06-23 | 0.003555 |
| 2025-06-24 | 0.003534 |
| 2025-06-25 | 0.003589 |
| 2025-06-26 | 0.003522 |
| 2025-06-27 | 0.00351 |
| 2025-06-28 | 0.003604 |
| 2025-06-29 | 0.003707 |
| 2025-06-30 | 0.003545 |
| 2025-07-01 | 0.003677 |
| 2025-07-02 | 0.003544 |
| 2025-07-03 | 0.003539 |
| 2025-07-04 | 0.003524 |
| 2025-07-05 | 0.003614 |
| 2025-07-06 | 0.003613 |
| 2025-07-07 | 0.003515 |
| 2025-07-08 | 0.003552 |
| 2025-07-09 | 0.003532 |
| 2025-07-10 | 0.003576 |
| 2025-07-11 | 0.00358 |
| 2025-07-12 | 0.00361 |
| 2025-07-13 | 0.003632 |
| 2025-07-14 | 0.003542 |
| 2025-07-15 | 0.003563 |
| 2025-07-16 | 0.003572 |
| 2025-07-17 | 0.003566 |
| 2025-07-18 | 0.003552 |
| 2025-07-19 | 0.003616 |
| 2025-07-20 | 0.003693 |
| 2025-07-21 | 0.003581 |
| 2025-07-22 | 0.003561 |
| 2025-07-23 | 0.003594 |
| 2025-07-24 | 0.003574 |
| 2025-07-25 | 0.003549 |
| 2025-07-26 | 0.003634 |
| 2025-07-27 | 0.003677 |
| 2025-07-28 | 0.00357 |
| 2025-07-29 | 0.003575 |
| 2025-07-30 | 0.003547 |
| 2025-07-31 | 0.003545 |
| 2025-08-01 | 0.003569 |
| 2025-08-02 | 0.003622 |
| 2025-08-03 | 0.00367 |
| 2025-08-04 | 0.003614 |
| 2025-08-05 | 0.003625 |
| 2025-08-06 | 0.0036 |
| 2025-08-07 | 0.003618 |
| 2025-08-08 | 0.003726 |
| 2025-08-09 | 0.003626 |
| 2025-08-10 | 0.003583 |
| 2025-08-11 | 0.003593 |
| 2025-08-12 | 0.003663 |
| 2025-08-13 | 0.003582 |
| 2025-08-14 | 0.003616 |
| 2025-08-15 | 0.003616 |
| 2025-08-16 | 0.003618 |
| 2025-08-17 | 0.003705 |
| 2025-08-18 | 0.003612 |
| 2025-08-19 | 0.003614 |
| 2025-08-20 | 0.003607 |
| 2025-08-21 | 0.003603 |
| 2025-08-22 | 0.003597 |
| 2025-08-23 | 0.00363 |
| 2025-08-24 | 0.003704 |
| 2025-08-25 | 0.003656 |
| 2025-08-26 | 0.00367 |
| 2025-08-27 | 0.003695 |
| 2025-08-28 | 0.003757 |
| 2025-08-29 | 0.003634 |
| 2025-08-30 | 0.00353 |
| 2025-08-31 | 0.003643 |
| 2025-09-01 | 0.003686 |
| 2025-09-02 | 0.003641 |
| 2025-09-03 | 0.003702 |
| 2025-09-04 | 0.003582 |
| 2025-09-05 | 0.003595 |
| 2025-09-06 | 0.003632 |
| 2025-09-07 | 0.003637 |
| 2025-09-08 | 0.003628 |
| 2025-09-09 | 0.003653 |
| 2025-09-10 | 0.00371 |
| 2025-09-11 | 0.003551 |
| 2025-09-13 | 0.003667 |
| 2025-09-14 | 0.00371 |
| 2025-09-15 | 0.003653 |
| 2025-09-16 | 0.003611 |
| 2025-09-17 | 0.003707 |
| 2025-09-18 | 0.003674 |
| 2025-09-19 | 0.003645 |
| 2025-09-20 | 0.003755 |
| 2025-09-21 | 0.003668 |
| 2025-09-22 | 0.003604 |
| 2025-09-23 | 0.003663 |
| 2025-09-24 | 0.003677 |
| 2025-09-25 | 0.00363 |
| 2025-09-26 | 0.003689 |
| 2025-09-27 | 0.003625 |
| 2025-09-28 | 0.003695 |
| 2025-09-29 | 0.003701 |
| 2025-09-30 | 0.003664 |
| 2025-10-01 | 0.00365 |
| 2025-10-02 | 0.00367 |
| 2025-10-03 | 0.003613 |
| 2025-10-04 | 0.003661 |
| 2025-10-05 | 0.003659 |
| 2025-10-06 | 0.003609 |
| 2025-10-07 | 0.003621 |
| 2025-10-08 | 0.003622 |
| 2025-10-09 | 0.003662 |
| 2025-10-10 | 0.00364 |
| 2025-10-11 | 0.003538 |
| 2025-10-12 | 0.003637 |
| 2025-10-13 | 0.00369 |
| 2025-10-14 | 0.003604 |
| 2025-10-15 | 0.003394 |
| 2025-10-16 | 0.00364 |
| 2025-10-17 | 0.003572 |
| 2025-10-18 | 0.003454 |
| 2025-10-19 | 0.003707 |
| 2025-10-20 | 0.003507 |
| 2025-10-21 | 0.003679 |
| 2025-10-22 | 0.003577 |
| 2025-10-23 | 0.003435 |
| 2025-10-24 | 0.003444 |
| 2025-10-25 | 0.003469 |
| 2025-10-26 | 0.003638 |
| 2025-10-27 | 0.003476 |
| 2025-10-28 | 0.003434 |
| 2025-10-29 | 0.003579 |
| 2025-10-30 | 0.003531 |
| 2025-10-31 | 0.003695 |
| 2025-11-01 | 0.003645 |
| 2025-11-02 | 0.003667 |
| 2025-11-03 | 0.00367 |
| 2025-11-04 | 0.003699 |
| 2025-11-05 | 0.003726 |
| 2025-11-06 | 0.003538 |
| 2025-11-07 | 0.003618 |
| 2025-11-08 | 0.003428 |
| 2025-11-09 | 0.003677 |
| 2025-11-10 | 0.003725 |
| 2025-11-11 | 0.003393 |
| 2025-11-12 | 0.003524 |
| 2025-11-13 | 0.003683 |
| 2025-11-14 | 0.003584 |
| 2025-11-15 | 0.003457 |
| 2025-11-16 | 0.003674 |
| 2025-11-17 | 0.003516 |
| 2025-11-18 | 0.003462 |
| 2025-11-19 | 0.003527 |
| 2025-11-20 | 0.003555 |
| 2025-11-21 | 0.003558 |
| 2025-11-22 | 0.003406 |
| 2025-11-23 | 0.003701 |
| 2025-11-24 | 0.003495 |
| 2025-11-25 | 0.003512 |
| 2025-11-26 | 0.003549 |
| 2025-11-27 | 0.003684 |
| 2025-11-28 | 0.00334 |
| 2025-11-29 | 0.003501 |
| 2025-11-30 | 0.003679 |
| 2025-12-01 | 0.00353 |
| 2025-12-02 | 0.003589 |
| 2025-12-03 | 0.003588 |
| 2025-12-04 | 0.003586 |
| 2025-12-05 | 0.003485 |
| 2025-12-06 | 0.003374 |
| 2025-12-07 | 0.003671 |
| 2025-12-08 | 0.003439 |
| 2025-12-09 | 0.003397 |
| 2025-12-11 | 0.003568 |
| 2025-12-12 | 0.00376 |
| 2025-12-13 | 0.003674 |
| 2025-12-14 | 0.003708 |
| 2025-12-15 | 0.003753 |
| 2025-12-16 | 0.003708 |
| 2025-12-17 | 0.003659 |
| 2025-12-18 | 0.003652 |
| 2025-12-19 | 0.003431 |
| 2025-12-20 | 0.003477 |
| 2025-12-21 | 0.003686 |
| 2025-12-22 | 0.003689 |
| 2025-12-23 | 0.003764 |
| 2025-12-24 | 0.003502 |
| 2025-12-25 | 0.003602 |
| 2025-12-26 | 0.003705 |
| 2025-12-27 | 0.003673 |
| 2025-12-28 | 0.003729 |
| 2025-12-29 | 0.003631 |
| 2025-12-30 | 0.003486 |
| 2025-12-31 | 0.003642 |
| 2026-01-01 | 0.003772 |
| 2026-01-02 | 0.003781 |
| 2026-01-03 | 0.003762 |
| 2026-01-04 | 0.003742 |
| 2026-01-05 | 0.003707 |
| 2026-01-06 | 0.003624 |
| 2026-01-07 | 0.003488 |
| 2026-01-08 | 0.003459 |
| 2026-01-09 | 0.003144 |
| 2026-01-10 | 0.003599 |
| 2026-01-11 | 0.003672 |
| 2026-01-12 | 0.003474 |
| 2026-01-13 | 0.003464 |
| 2026-01-14 | 0.003604 |
| 2026-01-15 | 0.003548 |
| 2026-01-16 | 0.003755 |
| 2026-01-17 | 0.003331 |
| 2026-01-18 | 0.003687 |
| 2026-01-19 | 0.00379 |
| 2026-01-20 | 0.003381 |
| 2026-01-21 | 0.003519 |
| 2026-01-22 | 0.003553 |
| 2026-01-23 | 0.003618 |
| 2026-01-24 | 0.003675 |
| 2026-01-25 | 0.003681 |
| 2026-01-26 | 0.003689 |
| 2026-01-27 | 0.00357 |
| 2026-01-28 | 0.003651 |
| 2026-01-29 | 0.003542 |
| 2026-01-30 | 0.003566 |
| 2026-01-31 | 0.003682 |
| 2026-02-01 | 0.003707 |
| 2026-02-02 | 0.003592 |
| 2026-02-03 | 0.003706 |
| 2026-02-04 | 0.003708 |
| 2026-02-05 | 0.003637 |
| 2026-02-06 | 0.003555 |
| 2026-02-07 | 0.003628 |
| 2026-02-08 | 0.00368 |
| 2026-02-09 | 0.003459 |
| 2026-02-10 | 0.003438 |
| 2026-02-11 | 0.003714 |
| 2026-02-12 | 0.0034 |
| 2026-02-13 | 0.003575 |
| 2026-02-14 | 0.003387 |
| 2026-02-15 | 0.003631 |
| 2026-02-16 | 0.003369 |
| 2026-02-17 | 0.003587 |
| 2026-02-18 | 0.003587 |
| 2026-02-19 | 0.003394 |
| 2026-02-20 | 0.003763 |
| 2026-02-21 | 0.003641 |
| 2026-02-22 | 0.003649 |
| 2026-02-23 | 0.003737 |
| 2026-02-24 | 0.003772 |
| 2026-02-25 | 0.003745 |
| 2026-02-26 | 0.003452 |
| 2026-02-27 | 0.003405 |
| 2026-02-28 | 0.00365 |
| 2026-03-01 | 0.003667 |
| 2026-03-02 | 0.003659 |
| 2026-03-03 | 0.003476 |
| 2026-03-04 | 0.003415 |
| 2026-03-05 | 0.00366 |
| 2026-03-06 | 0.003728 |
| 2026-03-07 | 0.003667 |
| 2026-03-08 | 0.003672 |
| 2026-03-09 | 0.003532 |
| 2026-03-10 | 0.003494 |
| 2026-03-11 | 0.00338 |
| 2026-03-12 | 0.003683 |
| 2026-03-13 | 0.003712 |
| 2026-03-14 | 0.003602 |
| 2026-03-15 | 0.003755 |
| 2026-03-16 | 0.0038 |
| 2026-03-17 | 0.003649 |
| 2026-03-18 | 0.003558 |
| 2026-03-19 | 0.003769 |
| 2026-03-20 | 0.003764 |
| 2026-03-21 | 0.003696 |
| 2026-03-22 | 0.003711 |
| 2026-03-23 | 0.00348 |
| 2026-03-24 | 0.003824 |
| 2026-03-25 | 0.003625 |
| 2026-03-26 | 0.003459 |
| 2026-03-27 | 0.003609 |
| 2026-03-28 | 0.003596 |
| 2026-03-29 | 0.003733 |
| 2026-03-30 | 0.003753 |
| 2026-03-31 | 0.003725 |
| 2026-04-01 | 0.003711 |
| 2026-04-02 | 0.003635 |
| 2026-04-03 | 0.003591 |
| 2026-04-04 | 0.003669 |
| 2026-04-05 | 0.003711 |
| 2026-04-06 | 0.003644 |
| 2026-04-07 | 0.003693 |
| 2026-04-08 | 0.0035 |
| 2026-04-09 | 0.003539 |
| 2026-04-10 | 0.003782 |
| 2026-04-11 | 0.003495 |
| 2026-04-12 | 0.003798 |
| 2026-04-13 | 0.003798 |
| 2026-04-14 | 0.003435 |
| 2026-04-15 | 0.003515 |
| 2026-04-16 | 0.003599 |
| 2026-04-17 | 0.003431 |
| 2026-04-18 | 0.003545 |
| 2026-04-19 | 0.003758 |
| 2026-04-20 | 0.003758 |
| 2026-04-21 | 0.003752 |
| 2026-04-22 | 0.003677 |
| 2026-04-23 | 0.003409 |
| 2026-04-24 | 0.003426 |
| 2026-04-25 | 0.003699 |
| 2026-04-26 | 0.003699 |
| 2026-04-27 | 0.003699 |
| 2026-04-28 | 0.003533 |
| 2026-04-29 | 0.003407 |
| 2026-04-30 | 0.003434 |
| 2026-05-01 | 0.003644 |
| 2026-05-02 | 0.003651 |
| 2026-05-03 | 0.003425 |
| 2026-05-04 | 0.003425 |
| 2026-05-05 | 0.003452 |
| 2026-05-06 | 0.003453 |
| 2026-05-07 | 0.003466 |
| 2026-05-08 | 0.003441 |
| 2026-05-09 | 0.00348 |
| 2026-05-10 | 0.003717 |
| 2026-05-11 | 0.003717 |
| 2026-05-12 | 0.00365 |
| 2026-05-14 | 0.003563 |
| 2026-05-15 | 0.003393 |
| 2026-05-16 | 0.003391 |
| 2026-05-17 | 0.003699 |
| 2026-05-18 | 0.00338 |
| 2026-05-19 | 0.00366 |
| 2026-05-20 | 0.003661 |
| 2026-05-21 | 0.003577 |
| 2026-05-23 | 0.003423 |
| 2026-05-24 | 0.003707 |
| 2026-05-25 | 0.003585 |
| 2026-05-26 | 0.00355 |
| 2026-05-27 | 0.003658 |
| 2026-05-28 | 0.00356 |
| 2026-05-29 | 0.003546 |
| 2026-05-30 | 0.003608 |
| 2026-05-31 | 0.003668 |
| 2026-06-01 | 0.003549 |
| 2026-06-02 | 0.003481 |
| 2026-06-03 | 0.003644 |
| 2026-06-04 | 0.003544 |
| 2026-06-05 | 0.00347 |
| 2026-06-06 | 0.003372 |
| 2026-06-09 | 0.00345 |
| 2026-06-10 | 0.003441 |
| 2026-06-11 | 0.003495 |
| 2026-06-12 | 0.003497 |
| 2026-06-13 | 0.003432 |
| 2026-06-14 | 0.003614 |
| 2026-06-15 | 0.003573 |
| 2026-06-16 | 0.00356 |
| 2026-06-17 | 0.0036 |
| 2026-06-18 | 0.003646 |
| 2026-06-19 | 0.003642 |
| 2026-06-20 | 0.003476 |
| 2026-06-21 | 0.003649 |
| 2026-06-22 | 0.003582 |
| 2026-06-23 | 0.003541 |
| 2026-06-24 | 0.003652 |
| 2026-06-25 | 0.003641 |
| 2026-06-26 | 0.003503 |
| 2026-06-27 | 0.00369 |
| 2026-06-28 | 0.003703 |
| 2026-06-29 | 0.003612 |
| 2026-06-30 | 0.003593 |
| 2026-07-01 | 0.003492 |
| 2026-07-02 | 0.003304 |
| 2026-07-03 | 0.003583 |
| 2026-07-04 | 0.003282 |
| 2026-07-05 | 0.003596 |
| 2026-07-06 | 0.003563 |
| 2026-07-07 | 0.003645 |
| 2026-07-08 | 0.003628 |
| 2026-07-09 | 0.003628 |
| 2026-07-10 | 0.003624 |
| 2026-07-11 | 0.003531 |
| 2026-07-12 | 0.003666 |
| 2026-07-13 | 0.003621 |
| 2026-07-14 | 0.003531 |
| 2026-07-15 | 0.003409 |
| 2026-07-16 | 0.003492 |
| 2026-07-17 | 0.003467 |
| 2026-07-18 | 0.003327 |
| 2026-07-19 | 0.003614 |
| 2026-07-20 | 0.003467 |
| 2026-07-21 | 0.003512 |
| 2026-07-22 | 0.003564 |
| 2026-07-23 | 0.003501 |
| 2026-07-24 | 0.003604 |
| 2026-07-25 | 0.003608 |
| 2026-07-26 | 0.003588 |
| 2026-07-27 | 0.003493 |
| 2026-07-28 | 0.003467 |
| 2026-07-29 | 0.003591 |
| 2026-07-30 | 0.003578 |
| 2026-07-31 | 0.003484 |
| 2026-08-01 | 0.003347 |
| 2026-08-02 | 0.003643 |
| 2026-08-03 | 0.003565 |
| 2026-08-04 | 0.003582 |
| 2026-08-05 | 0.003427 |
| 2026-08-06 | 0.003508 |
| 2026-08-07 | 0.003569 |
| 2026-08-08 | 0.00357 |
| 2026-08-09 | 0.003629 |
| 2026-08-10 | 0.003584 |
| 2026-08-11 | 0.003486 |
| 2026-08-12 | 0.003508 |
| 2026-08-13 | 0.003505 |
| 2026-08-14 | 0.003534 |
| 2026-08-15 | 0.00339 |
| 2026-08-16 | 0.003625 |
| 2026-08-17 | 0.003519 |
| 2026-08-18 | 0.003599 |
| 2026-08-20 | 0.003601 |
| 2026-08-21 | 0.003488 |
| 2026-08-22 | 0.003363 |
| 2026-08-23 | 0.003504 |
| 2026-08-24 | 0.003594 |
| 2026-08-25 | 0.003538 |
| 2026-08-26 | 0.003508 |
| 2026-08-27 | 0.003515 |
| 2026-08-28 | 0.003464 |
| 2026-08-29 | 0.003479 |
| 2026-08-30 | 0.003627 |
| 2026-08-31 | 0.003531 |
| 2026-09-01 | 0.003499 |
| 2026-09-02 | 0.003568 |
| 2026-09-03 | 0.003547 |
| 2026-09-04 | 0.003535 |
| 2026-09-05 | 0.003408 |
| 2026-09-06 | 0.00362 |
| 2026-09-07 | 0.00351 |
| 2026-09-08 | 0.003517 |
| 2026-09-09 | 0.003532 |
| 2026-09-10 | 0.003514 |
| 2026-09-11 | 0.003533 |
| 2026-09-12 | 0.003395 |
| 2026-09-13 | 0.003646 |
| 2026-09-14 | 0.003499 |
| 2026-09-15 | 0.003493 |
| 2026-09-16 | 0.003531 |
| 2026-09-17 | 0.003548 |
| 2026-09-18 | 0.003422 |
| 2026-09-19 | 0.003518 |
| 2026-09-20 | 0.00364 |
| 2026-09-21 | 0.003565 |
| 2026-09-22 | 0.003553 |
| 2026-09-23 | 0.003579 |
| 2026-09-24 | 0.00349 |
| 2026-09-25 | 0.003525 |
| 2026-09-26 | 0.003417 |
| 2026-09-27 | 0.003552 |
| 2026-09-28 | 0.003575 |
| 2026-09-30 | 0.003594 |
| 2026-10-02 | 0.003543 |
| 2026-10-03 | 0.003377 |
| 2026-10-05 | 0.003516 |
| 2026-10-06 | 0.003496 |
| 2026-10-07 | 0.003542 |
| 2026-10-08 | 0.003526 |
| 2026-10-09 | 0.003588 |
| 2026-10-10 | 0.003399 |
| 2026-10-11 | 0.003616 |
| 2026-10-12 | 0.003599 |
| 2026-10-13 | 0.003598 |
| 2026-10-14 | 0.003671 |
| 2026-10-15 | 0.003596 |
| 2026-10-16 | 0.003561 |
| 2026-10-17 | 0.003533 |
| 2026-10-18 | 0.00363 |
| 2026-10-19 | 0.003534 |
| 2026-10-20 | 0.003502 |
| 2026-10-21 | 0.003585 |
| 2026-10-22 | 0.003526 |
| 2026-10-23 | 0.003527 |
| 2026-10-24 | 0.003526 |
| 2026-10-25 | 0.003657 |
| 2026-10-26 | 0.003557 |
| 2026-10-27 | 0.003557 |
| 2026-10-28 | 0.003521 |
| 2026-10-29 | 0.003612 |
| 2026-10-30 | 0.003501 |
| 2026-10-31 | 0.003372 |
High
0.003824
Low
0.003144
Average
0.003571
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/SCR API questions
How do I get the KHR/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/SCR rate in rates.SCR.
How far back does KHR/SCR historical data go?
Daily KHR/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.