KHR to RWF exchange rate API
Riel to Rwanda Franc · quoted 2026-10-24
0.36299
▲ +8.95% over 2Y
1 KHR = 0.36299 RWF · 1 RWF = 2.7549 KHR · Get this rate via the API
1 KHR buys 0.36299 RWF as of 2026-10-24, so 1 RWF buys 2.7549 KHR. Over the last 2 years, KHR/RWF traded between 0.33281 and 0.36941, averaged 0.35793 and rose 8.95%. The API holds daily KHR/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-24 | 0.333164 |
| 2024-10-25 | 0.333605 |
| 2024-10-26 | 0.332807 |
| 2024-10-27 | 0.333956 |
| 2024-10-28 | 0.333064 |
| 2024-10-29 | 0.334042 |
| 2024-10-30 | 0.333897 |
| 2024-10-31 | 0.334475 |
| 2024-11-01 | 0.334476 |
| 2024-11-02 | 0.334943 |
| 2024-11-03 | 0.333985 |
| 2024-11-04 | 0.336152 |
| 2024-11-05 | 0.336171 |
| 2024-11-06 | 0.335817 |
| 2024-11-07 | 0.335015 |
| 2024-11-08 | 0.334477 |
| 2024-11-09 | 0.337739 |
| 2024-11-10 | 0.335773 |
| 2024-11-11 | 0.337595 |
| 2024-11-12 | 0.337608 |
| 2024-11-13 | 0.334544 |
| 2024-11-14 | 0.337026 |
| 2024-11-15 | 0.336521 |
| 2024-11-16 | 0.338086 |
| 2024-11-17 | 0.337847 |
| 2024-11-18 | 0.339188 |
| 2024-11-19 | 0.338732 |
| 2024-11-20 | 0.338809 |
| 2024-11-21 | 0.340465 |
| 2024-11-22 | 0.339515 |
| 2024-11-23 | 0.339368 |
| 2024-11-24 | 0.340356 |
| 2024-11-25 | 0.338664 |
| 2024-11-26 | 0.339866 |
| 2024-11-27 | 0.340578 |
| 2024-11-28 | 0.342236 |
| 2024-11-29 | 0.341493 |
| 2024-11-30 | 0.34168 |
| 2024-12-01 | 0.340355 |
| 2024-12-02 | 0.341522 |
| 2024-12-03 | 0.341277 |
| 2024-12-04 | 0.341607 |
| 2024-12-05 | 0.343834 |
| 2024-12-06 | 0.343405 |
| 2024-12-07 | 0.342291 |
| 2024-12-08 | 0.341331 |
| 2024-12-09 | 0.34156 |
| 2024-12-10 | 0.342944 |
| 2024-12-11 | 0.343343 |
| 2024-12-12 | 0.344203 |
| 2024-12-13 | 0.34497 |
| 2024-12-14 | 0.345263 |
| 2024-12-15 | 0.342074 |
| 2024-12-16 | 0.341023 |
| 2024-12-17 | 0.341109 |
| 2024-12-18 | 0.341175 |
| 2024-12-19 | 0.341177 |
| 2024-12-20 | 0.342214 |
| 2024-12-21 | 0.342743 |
| 2024-12-22 | 0.342502 |
| 2024-12-23 | 0.342687 |
| 2024-12-24 | 0.345904 |
| 2024-12-25 | 0.345608 |
| 2024-12-26 | 0.346962 |
| 2024-12-27 | 0.346872 |
| 2024-12-28 | 0.346744 |
| 2024-12-29 | 0.342793 |
| 2024-12-30 | 0.346377 |
| 2024-12-31 | 0.34394 |
| 2025-01-01 | 0.345564 |
| 2025-01-02 | 0.345776 |
| 2025-01-03 | 0.342414 |
| 2025-01-04 | 0.341746 |
| 2025-01-05 | 0.342149 |
| 2025-01-06 | 0.342018 |
| 2025-01-07 | 0.344065 |
| 2025-01-08 | 0.343548 |
| 2025-01-09 | 0.34443 |
| 2025-01-10 | 0.344002 |
| 2025-01-11 | 0.344096 |
| 2025-01-12 | 0.341985 |
| 2025-01-13 | 0.343449 |
| 2025-01-14 | 0.343128 |
| 2025-01-15 | 0.343423 |
| 2025-01-16 | 0.343822 |
| 2025-01-17 | 0.344269 |
| 2025-01-18 | 0.344021 |
| 2025-01-19 | 0.343091 |
| 2025-01-20 | 0.345595 |
| 2025-01-21 | 0.345753 |
| 2025-01-22 | 0.345664 |
| 2025-01-23 | 0.345626 |
| 2025-01-24 | 0.345835 |
| 2025-01-25 | 0.345495 |
| 2025-01-26 | 0.344852 |
| 2025-01-27 | 0.345913 |
| 2025-01-28 | 0.346018 |
| 2025-01-29 | 0.345844 |
| 2025-01-30 | 0.34571 |
| 2025-01-31 | 0.346715 |
| 2025-02-01 | 0.352752 |
| 2025-02-02 | 0.345783 |
| 2025-02-03 | 0.353546 |
| 2025-02-04 | 0.353966 |
| 2025-02-05 | 0.349225 |
| 2025-02-06 | 0.349038 |
| 2025-02-07 | 0.347358 |
| 2025-02-08 | 0.348328 |
| 2025-02-09 | 0.346519 |
| 2025-02-10 | 0.351374 |
| 2025-02-11 | 0.351365 |
| 2025-02-12 | 0.349241 |
| 2025-02-13 | 0.350009 |
| 2025-02-14 | 0.349757 |
| 2025-02-15 | 0.349118 |
| 2025-02-16 | 0.34863 |
| 2025-02-17 | 0.348601 |
| 2025-02-18 | 0.348489 |
| 2025-02-19 | 0.350874 |
| 2025-02-20 | 0.348414 |
| 2025-02-21 | 0.348467 |
| 2025-02-22 | 0.34886 |
| 2025-02-23 | 0.349345 |
| 2025-02-24 | 0.350114 |
| 2025-02-25 | 0.350044 |
| 2025-02-26 | 0.348258 |
| 2025-02-27 | 0.349562 |
| 2025-02-28 | 0.350565 |
| 2025-03-01 | 0.349465 |
| 2025-03-02 | 0.349808 |
| 2025-03-03 | 0.349504 |
| 2025-03-04 | 0.352844 |
| 2025-03-05 | 0.351084 |
| 2025-03-06 | 0.349923 |
| 2025-03-07 | 0.355055 |
| 2025-03-08 | 0.352337 |
| 2025-03-09 | 0.351333 |
| 2025-03-10 | 0.350992 |
| 2025-03-11 | 0.351351 |
| 2025-03-12 | 0.354971 |
| 2025-03-13 | 0.35468 |
| 2025-03-14 | 0.352904 |
| 2025-03-15 | 0.354123 |
| 2025-03-16 | 0.35335 |
| 2025-03-17 | 0.353131 |
| 2025-03-18 | 0.353928 |
| 2025-03-19 | 0.353944 |
| 2025-03-20 | 0.353193 |
| 2025-03-21 | 0.351884 |
| 2025-03-22 | 0.352944 |
| 2025-03-23 | 0.359249 |
| 2025-03-25 | 0.356131 |
| 2025-03-26 | 0.353808 |
| 2025-03-27 | 0.353912 |
| 2025-03-28 | 0.35615 |
| 2025-03-29 | 0.357153 |
| 2025-03-30 | 0.352691 |
| 2025-03-31 | 0.352718 |
| 2025-04-01 | 0.355341 |
| 2025-04-02 | 0.354676 |
| 2025-04-03 | 0.356737 |
| 2025-04-04 | 0.356 |
| 2025-04-05 | 0.35688 |
| 2025-04-06 | 0.352684 |
| 2025-04-07 | 0.359127 |
| 2025-04-08 | 0.35812 |
| 2025-04-09 | 0.357867 |
| 2025-04-10 | 0.354153 |
| 2025-04-11 | 0.353655 |
| 2025-04-12 | 0.353871 |
| 2025-04-13 | 0.352589 |
| 2025-04-14 | 0.356866 |
| 2025-04-15 | 0.356444 |
| 2025-04-16 | 0.354452 |
| 2025-04-17 | 0.35424 |
| 2025-04-18 | 0.353644 |
| 2025-04-19 | 0.353701 |
| 2025-04-20 | 0.352652 |
| 2025-04-21 | 0.35322 |
| 2025-04-22 | 0.353308 |
| 2025-04-23 | 0.352496 |
| 2025-04-24 | 0.356639 |
| 2025-04-25 | 0.357266 |
| 2025-04-26 | 0.357197 |
| 2025-04-27 | 0.352759 |
| 2025-04-28 | 0.353356 |
| 2025-04-29 | 0.354619 |
| 2025-04-30 | 0.353694 |
| 2025-05-01 | 0.353526 |
| 2025-05-02 | 0.353217 |
| 2025-05-03 | 0.353915 |
| 2025-05-04 | 0.353055 |
| 2025-05-05 | 0.352347 |
| 2025-05-06 | 0.352829 |
| 2025-05-08 | 0.353945 |
| 2025-05-09 | 0.355608 |
| 2025-05-10 | 0.355989 |
| 2025-05-11 | 0.3533 |
| 2025-05-12 | 0.356639 |
| 2025-05-13 | 0.356811 |
| 2025-05-14 | 0.355264 |
| 2025-05-15 | 0.355183 |
| 2025-05-17 | 0.354282 |
| 2025-05-18 | 0.353299 |
| 2025-05-19 | 0.35391 |
| 2025-05-20 | 0.356992 |
| 2025-05-21 | 0.355263 |
| 2025-05-22 | 0.355563 |
| 2025-05-23 | 0.356332 |
| 2025-05-24 | 0.354408 |
| 2025-05-25 | 0.353334 |
| 2025-05-26 | 0.356565 |
| 2025-05-27 | 0.358192 |
| 2025-05-28 | 0.35433 |
| 2025-05-29 | 0.35418 |
| 2025-05-30 | 0.354326 |
| 2025-05-31 | 0.353788 |
| 2025-06-01 | 0.353525 |
| 2025-06-02 | 0.353313 |
| 2025-06-03 | 0.357481 |
| 2025-06-04 | 0.357168 |
| 2025-06-05 | 0.353393 |
| 2025-06-06 | 0.352366 |
| 2025-06-07 | 0.352815 |
| 2025-06-08 | 0.353881 |
| 2025-06-09 | 0.352741 |
| 2025-06-10 | 0.356925 |
| 2025-06-11 | 0.356063 |
| 2025-06-12 | 0.355234 |
| 2025-06-13 | 0.354017 |
| 2025-06-14 | 0.354226 |
| 2025-06-15 | 0.355052 |
| 2025-06-16 | 0.357656 |
| 2025-06-17 | 0.356622 |
| 2025-06-18 | 0.354653 |
| 2025-06-19 | 0.354588 |
| 2025-06-20 | 0.357519 |
| 2025-06-21 | 0.359956 |
| 2025-06-22 | 0.357711 |
| 2025-06-23 | 0.35918 |
| 2025-06-24 | 0.359419 |
| 2025-06-25 | 0.359393 |
| 2025-06-26 | 0.359977 |
| 2025-06-27 | 0.358758 |
| 2025-06-28 | 0.359007 |
| 2025-06-29 | 0.359022 |
| 2025-06-30 | 0.359688 |
| 2025-07-01 | 0.358268 |
| 2025-07-02 | 0.357195 |
| 2025-07-03 | 0.357985 |
| 2025-07-04 | 0.357694 |
| 2025-07-05 | 0.357799 |
| 2025-07-06 | 0.357843 |
| 2025-07-07 | 0.357974 |
| 2025-07-08 | 0.358623 |
| 2025-07-09 | 0.35822 |
| 2025-07-10 | 0.358451 |
| 2025-07-11 | 0.358441 |
| 2025-07-12 | 0.358448 |
| 2025-07-13 | 0.359593 |
| 2025-07-14 | 0.35894 |
| 2025-07-15 | 0.359437 |
| 2025-07-16 | 0.360454 |
| 2025-07-17 | 0.359466 |
| 2025-07-18 | 0.357749 |
| 2025-07-19 | 0.358901 |
| 2025-07-20 | 0.360098 |
| 2025-07-21 | 0.359852 |
| 2025-07-22 | 0.360314 |
| 2025-07-23 | 0.360086 |
| 2025-07-24 | 0.360303 |
| 2025-07-25 | 0.359581 |
| 2025-07-26 | 0.360947 |
| 2025-07-27 | 0.360809 |
| 2025-07-28 | 0.36031 |
| 2025-07-29 | 0.360386 |
| 2025-07-30 | 0.359287 |
| 2025-07-31 | 0.359119 |
| 2025-08-01 | 0.358974 |
| 2025-08-02 | 0.358961 |
| 2025-08-03 | 0.360395 |
| 2025-08-04 | 0.358481 |
| 2025-08-05 | 0.362541 |
| 2025-08-06 | 0.360918 |
| 2025-08-07 | 0.361262 |
| 2025-08-08 | 0.360182 |
| 2025-08-09 | 0.360764 |
| 2025-08-10 | 0.361076 |
| 2025-08-11 | 0.361023 |
| 2025-08-12 | 0.360926 |
| 2025-08-13 | 0.360476 |
| 2025-08-14 | 0.360741 |
| 2025-08-15 | 0.361636 |
| 2025-08-16 | 0.361633 |
| 2025-08-17 | 0.361525 |
| 2025-08-18 | 0.360966 |
| 2025-08-19 | 0.360952 |
| 2025-08-20 | 0.360687 |
| 2025-08-21 | 0.360984 |
| 2025-08-22 | 0.361715 |
| 2025-08-23 | 0.36117 |
| 2025-08-24 | 0.36165 |
| 2025-08-25 | 0.361553 |
| 2025-08-26 | 0.362276 |
| 2025-08-27 | 0.359417 |
| 2025-08-28 | 0.360976 |
| 2025-08-29 | 0.361346 |
| 2025-08-30 | 0.360096 |
| 2025-08-31 | 0.361232 |
| 2025-09-01 | 0.359062 |
| 2025-09-02 | 0.36132 |
| 2025-09-03 | 0.361462 |
| 2025-09-04 | 0.361146 |
| 2025-09-05 | 0.361771 |
| 2025-09-06 | 0.361273 |
| 2025-09-07 | 0.361506 |
| 2025-09-08 | 0.361138 |
| 2025-09-09 | 0.361345 |
| 2025-09-10 | 0.362307 |
| 2025-09-11 | 0.361681 |
| 2025-09-13 | 0.360819 |
| 2025-09-14 | 0.36223 |
| 2025-09-15 | 0.361867 |
| 2025-09-16 | 0.362164 |
| 2025-09-17 | 0.361751 |
| 2025-09-18 | 0.360637 |
| 2025-09-19 | 0.361044 |
| 2025-09-20 | 0.361777 |
| 2025-09-21 | 0.361291 |
| 2025-09-22 | 0.360732 |
| 2025-09-23 | 0.360928 |
| 2025-09-24 | 0.361283 |
| 2025-09-25 | 0.361967 |
| 2025-09-26 | 0.362595 |
| 2025-09-27 | 0.361482 |
| 2025-09-28 | 0.361606 |
| 2025-09-29 | 0.362306 |
| 2025-09-30 | 0.362378 |
| 2025-10-01 | 0.36182 |
| 2025-10-02 | 0.361192 |
| 2025-10-03 | 0.361331 |
| 2025-10-04 | 0.361285 |
| 2025-10-05 | 0.361796 |
| 2025-10-06 | 0.361684 |
| 2025-10-07 | 0.362391 |
| 2025-10-08 | 0.360869 |
| 2025-10-09 | 0.361218 |
| 2025-10-10 | 0.361532 |
| 2025-10-11 | 0.359728 |
| 2025-10-12 | 0.3607 |
| 2025-10-13 | 0.360736 |
| 2025-10-14 | 0.360745 |
| 2025-10-15 | 0.360207 |
| 2025-10-16 | 0.360201 |
| 2025-10-17 | 0.361145 |
| 2025-10-18 | 0.361019 |
| 2025-10-19 | 0.360944 |
| 2025-10-20 | 0.361193 |
| 2025-10-21 | 0.360331 |
| 2025-10-22 | 0.359748 |
| 2025-10-23 | 0.359879 |
| 2025-10-24 | 0.360262 |
| 2025-10-25 | 0.359827 |
| 2025-10-26 | 0.360148 |
| 2025-10-27 | 0.36047 |
| 2025-10-28 | 0.360807 |
| 2025-10-29 | 0.36051 |
| 2025-10-30 | 0.360715 |
| 2025-10-31 | 0.361504 |
| 2025-11-01 | 0.361399 |
| 2025-11-02 | 0.361541 |
| 2025-11-03 | 0.361885 |
| 2025-11-04 | 0.360939 |
| 2025-11-05 | 0.361073 |
| 2025-11-06 | 0.360958 |
| 2025-11-07 | 0.36158 |
| 2025-11-08 | 0.361775 |
| 2025-11-09 | 0.361715 |
| 2025-11-10 | 0.361091 |
| 2025-11-11 | 0.361487 |
| 2025-11-12 | 0.361339 |
| 2025-11-13 | 0.361899 |
| 2025-11-14 | 0.361829 |
| 2025-11-15 | 0.361553 |
| 2025-11-16 | 0.362297 |
| 2025-11-17 | 0.362261 |
| 2025-11-18 | 0.362629 |
| 2025-11-19 | 0.362506 |
| 2025-11-20 | 0.362814 |
| 2025-11-21 | 0.362837 |
| 2025-11-22 | 0.361621 |
| 2025-11-23 | 0.362596 |
| 2025-11-24 | 0.362827 |
| 2025-11-25 | 0.362717 |
| 2025-11-26 | 0.362394 |
| 2025-11-27 | 0.3626 |
| 2025-11-28 | 0.362866 |
| 2025-11-29 | 0.363147 |
| 2025-11-30 | 0.363373 |
| 2025-12-01 | 0.364124 |
| 2025-12-02 | 0.363846 |
| 2025-12-03 | 0.362192 |
| 2025-12-04 | 0.362529 |
| 2025-12-05 | 0.363066 |
| 2025-12-06 | 0.362557 |
| 2025-12-07 | 0.363062 |
| 2025-12-08 | 0.362569 |
| 2025-12-09 | 0.363231 |
| 2025-12-11 | 0.364801 |
| 2025-12-12 | 0.363481 |
| 2025-12-13 | 0.363012 |
| 2025-12-14 | 0.363627 |
| 2025-12-15 | 0.363343 |
| 2025-12-16 | 0.363701 |
| 2025-12-17 | 0.363409 |
| 2025-12-18 | 0.363099 |
| 2025-12-19 | 0.363414 |
| 2025-12-20 | 0.362957 |
| 2025-12-21 | 0.363126 |
| 2025-12-22 | 0.362743 |
| 2025-12-23 | 0.362862 |
| 2025-12-24 | 0.362907 |
| 2025-12-25 | 0.362787 |
| 2025-12-26 | 0.363254 |
| 2025-12-27 | 0.36337 |
| 2025-12-28 | 0.363381 |
| 2025-12-29 | 0.363222 |
| 2025-12-30 | 0.363274 |
| 2025-12-31 | 0.362496 |
| 2026-01-01 | 0.363559 |
| 2026-01-02 | 0.363094 |
| 2026-01-03 | 0.362385 |
| 2026-01-04 | 0.362707 |
| 2026-01-05 | 0.36313 |
| 2026-01-06 | 0.362164 |
| 2026-01-07 | 0.362504 |
| 2026-01-08 | 0.362427 |
| 2026-01-09 | 0.362569 |
| 2026-01-10 | 0.362193 |
| 2026-01-11 | 0.362105 |
| 2026-01-12 | 0.362369 |
| 2026-01-13 | 0.362238 |
| 2026-01-14 | 0.361943 |
| 2026-01-15 | 0.36173 |
| 2026-01-16 | 0.362126 |
| 2026-01-17 | 0.362146 |
| 2026-01-18 | 0.361894 |
| 2026-01-19 | 0.36176 |
| 2026-01-20 | 0.361986 |
| 2026-01-21 | 0.361869 |
| 2026-01-22 | 0.361628 |
| 2026-01-23 | 0.361545 |
| 2026-01-24 | 0.361505 |
| 2026-01-25 | 0.361377 |
| 2026-01-26 | 0.361782 |
| 2026-01-27 | 0.36057 |
| 2026-01-28 | 0.361921 |
| 2026-01-29 | 0.362316 |
| 2026-01-30 | 0.362908 |
| 2026-01-31 | 0.361116 |
| 2026-02-01 | 0.361999 |
| 2026-02-02 | 0.363029 |
| 2026-02-03 | 0.361994 |
| 2026-02-04 | 0.362613 |
| 2026-02-05 | 0.3618 |
| 2026-02-06 | 0.361239 |
| 2026-02-07 | 0.361083 |
| 2026-02-08 | 0.361164 |
| 2026-02-09 | 0.36161 |
| 2026-02-10 | 0.361776 |
| 2026-02-11 | 0.361156 |
| 2026-02-12 | 0.362356 |
| 2026-02-13 | 0.361898 |
| 2026-02-14 | 0.361997 |
| 2026-02-15 | 0.362769 |
| 2026-02-16 | 0.362763 |
| 2026-02-17 | 0.362767 |
| 2026-02-18 | 0.36297 |
| 2026-02-19 | 0.362949 |
| 2026-02-20 | 0.36339 |
| 2026-02-21 | 0.362412 |
| 2026-02-22 | 0.363261 |
| 2026-02-23 | 0.363248 |
| 2026-02-24 | 0.363087 |
| 2026-02-25 | 0.363852 |
| 2026-02-26 | 0.364053 |
| 2026-02-27 | 0.363798 |
| 2026-02-28 | 0.363017 |
| 2026-03-01 | 0.363961 |
| 2026-03-02 | 0.364376 |
| 2026-03-03 | 0.363919 |
| 2026-03-04 | 0.363692 |
| 2026-03-05 | 0.363588 |
| 2026-03-06 | 0.363943 |
| 2026-03-07 | 0.36355 |
| 2026-03-08 | 0.364101 |
| 2026-03-09 | 0.363316 |
| 2026-03-10 | 0.36382 |
| 2026-03-11 | 0.363988 |
| 2026-03-12 | 0.363225 |
| 2026-03-13 | 0.364045 |
| 2026-03-14 | 0.363938 |
| 2026-03-15 | 0.36385 |
| 2026-03-16 | 0.363892 |
| 2026-03-17 | 0.363865 |
| 2026-03-18 | 0.364318 |
| 2026-03-19 | 0.363429 |
| 2026-03-20 | 0.364701 |
| 2026-03-21 | 0.363797 |
| 2026-03-22 | 0.363926 |
| 2026-03-23 | 0.363968 |
| 2026-03-24 | 0.364627 |
| 2026-03-25 | 0.36421 |
| 2026-03-26 | 0.364263 |
| 2026-03-27 | 0.364316 |
| 2026-03-28 | 0.364157 |
| 2026-03-29 | 0.363971 |
| 2026-03-30 | 0.36415 |
| 2026-03-31 | 0.365008 |
| 2026-04-01 | 0.364874 |
| 2026-04-02 | 0.365564 |
| 2026-04-03 | 0.365948 |
| 2026-04-04 | 0.364786 |
| 2026-04-05 | 0.365549 |
| 2026-04-06 | 0.365419 |
| 2026-04-07 | 0.364708 |
| 2026-04-08 | 0.365442 |
| 2026-04-09 | 0.363851 |
| 2026-04-10 | 0.364236 |
| 2026-04-11 | 0.36376 |
| 2026-04-12 | 0.364789 |
| 2026-04-13 | 0.364789 |
| 2026-04-14 | 0.363942 |
| 2026-04-15 | 0.365011 |
| 2026-04-16 | 0.365638 |
| 2026-04-17 | 0.364134 |
| 2026-04-18 | 0.364339 |
| 2026-04-19 | 0.365281 |
| 2026-04-20 | 0.365274 |
| 2026-04-21 | 0.365816 |
| 2026-04-22 | 0.365502 |
| 2026-04-23 | 0.365057 |
| 2026-04-24 | 0.364339 |
| 2026-04-25 | 0.364811 |
| 2026-04-26 | 0.364811 |
| 2026-04-27 | 0.364811 |
| 2026-04-28 | 0.366182 |
| 2026-04-29 | 0.364214 |
| 2026-04-30 | 0.364339 |
| 2026-05-01 | 0.364361 |
| 2026-05-02 | 0.364236 |
| 2026-05-03 | 0.364236 |
| 2026-05-04 | 0.364235 |
| 2026-05-05 | 0.364032 |
| 2026-05-06 | 0.364512 |
| 2026-05-07 | 0.364846 |
| 2026-05-08 | 0.365502 |
| 2026-05-09 | 0.364214 |
| 2026-05-10 | 0.365381 |
| 2026-05-11 | 0.365381 |
| 2026-05-12 | 0.364678 |
| 2026-05-14 | 0.364498 |
| 2026-05-15 | 0.364545 |
| 2026-05-16 | 0.364643 |
| 2026-05-17 | 0.365374 |
| 2026-05-18 | 0.364591 |
| 2026-05-19 | 0.364553 |
| 2026-05-20 | 0.364474 |
| 2026-05-21 | 0.364108 |
| 2026-05-23 | 0.363862 |
| 2026-05-24 | 0.36441 |
| 2026-05-25 | 0.365292 |
| 2026-05-26 | 0.364546 |
| 2026-05-27 | 0.365103 |
| 2026-05-28 | 0.36419 |
| 2026-05-29 | 0.364555 |
| 2026-05-30 | 0.364617 |
| 2026-05-31 | 0.363737 |
| 2026-06-01 | 0.365059 |
| 2026-06-02 | 0.364464 |
| 2026-06-03 | 0.364588 |
| 2026-06-04 | 0.364362 |
| 2026-06-05 | 0.363288 |
| 2026-06-06 | 0.365156 |
| 2026-06-09 | 0.364899 |
| 2026-06-10 | 0.364538 |
| 2026-06-11 | 0.364363 |
| 2026-06-12 | 0.364413 |
| 2026-06-13 | 0.363443 |
| 2026-06-14 | 0.3638 |
| 2026-06-15 | 0.365215 |
| 2026-06-16 | 0.369408 |
| 2026-06-17 | 0.367538 |
| 2026-06-18 | 0.368413 |
| 2026-06-19 | 0.367782 |
| 2026-06-20 | 0.363785 |
| 2026-06-21 | 0.364431 |
| 2026-06-22 | 0.365151 |
| 2026-06-23 | 0.364442 |
| 2026-06-24 | 0.366159 |
| 2026-06-25 | 0.365447 |
| 2026-06-26 | 0.365244 |
| 2026-06-27 | 0.364435 |
| 2026-06-28 | 0.364585 |
| 2026-06-29 | 0.364778 |
| 2026-06-30 | 0.364592 |
| 2026-07-01 | 0.364268 |
| 2026-07-02 | 0.365358 |
| 2026-07-03 | 0.364746 |
| 2026-07-04 | 0.365669 |
| 2026-07-05 | 0.365113 |
| 2026-07-06 | 0.365569 |
| 2026-07-07 | 0.365712 |
| 2026-07-08 | 0.364475 |
| 2026-07-09 | 0.36493 |
| 2026-07-10 | 0.364165 |
| 2026-07-11 | 0.364727 |
| 2026-07-12 | 0.363823 |
| 2026-07-13 | 0.364257 |
| 2026-07-14 | 0.363101 |
| 2026-07-15 | 0.363005 |
| 2026-07-16 | 0.364196 |
| 2026-07-17 | 0.36449 |
| 2026-07-18 | 0.364293 |
| 2026-07-19 | 0.363942 |
| 2026-07-20 | 0.364058 |
| 2026-07-21 | 0.36406 |
| 2026-07-22 | 0.364056 |
| 2026-07-23 | 0.364091 |
| 2026-07-24 | 0.363434 |
| 2026-07-25 | 0.362703 |
| 2026-07-26 | 0.363598 |
| 2026-07-27 | 0.364224 |
| 2026-07-28 | 0.363485 |
| 2026-07-29 | 0.363028 |
| 2026-07-30 | 0.364253 |
| 2026-07-31 | 0.362888 |
| 2026-08-01 | 0.363124 |
| 2026-08-02 | 0.363388 |
| 2026-08-03 | 0.363022 |
| 2026-08-04 | 0.362673 |
| 2026-08-05 | 0.362927 |
| 2026-08-06 | 0.362896 |
| 2026-08-07 | 0.362246 |
| 2026-08-08 | 0.362313 |
| 2026-08-09 | 0.362829 |
| 2026-08-10 | 0.362248 |
| 2026-08-11 | 0.362466 |
| 2026-08-12 | 0.363685 |
| 2026-08-13 | 0.363342 |
| 2026-08-14 | 0.363489 |
| 2026-08-15 | 0.363824 |
| 2026-08-16 | 0.363691 |
| 2026-08-17 | 0.363595 |
| 2026-08-18 | 0.363398 |
| 2026-08-20 | 0.364098 |
| 2026-08-21 | 0.365606 |
| 2026-08-22 | 0.36351 |
| 2026-08-23 | 0.363709 |
| 2026-08-24 | 0.364359 |
| 2026-08-25 | 0.363995 |
| 2026-08-26 | 0.363988 |
| 2026-08-27 | 0.363972 |
| 2026-08-28 | 0.363368 |
| 2026-08-29 | 0.363906 |
| 2026-08-30 | 0.363585 |
| 2026-08-31 | 0.361915 |
| 2026-09-01 | 0.363371 |
| 2026-09-02 | 0.363861 |
| 2026-09-03 | 0.363874 |
| 2026-09-04 | 0.363712 |
| 2026-09-05 | 0.363683 |
| 2026-09-06 | 0.36396 |
| 2026-09-07 | 0.363759 |
| 2026-09-08 | 0.363774 |
| 2026-09-09 | 0.363582 |
| 2026-09-10 | 0.363573 |
| 2026-09-11 | 0.363671 |
| 2026-09-12 | 0.361677 |
| 2026-09-13 | 0.363346 |
| 2026-09-14 | 0.363055 |
| 2026-09-15 | 0.363794 |
| 2026-09-16 | 0.363481 |
| 2026-09-17 | 0.36149 |
| 2026-09-18 | 0.364013 |
| 2026-09-19 | 0.36065 |
| 2026-09-20 | 0.363743 |
| 2026-09-21 | 0.362193 |
| 2026-09-22 | 0.362969 |
| 2026-09-23 | 0.363125 |
| 2026-09-24 | 0.363891 |
| 2026-09-25 | 0.363001 |
| 2026-09-26 | 0.363389 |
| 2026-09-27 | 0.363109 |
| 2026-09-28 | 0.362738 |
| 2026-09-30 | 0.363688 |
| 2026-10-02 | 0.365056 |
| 2026-10-03 | 0.363611 |
| 2026-10-05 | 0.364342 |
| 2026-10-06 | 0.363844 |
| 2026-10-07 | 0.36432 |
| 2026-10-08 | 0.362565 |
| 2026-10-09 | 0.364425 |
| 2026-10-10 | 0.362294 |
| 2026-10-11 | 0.36324 |
| 2026-10-12 | 0.363723 |
| 2026-10-13 | 0.362554 |
| 2026-10-14 | 0.362586 |
| 2026-10-15 | 0.363089 |
| 2026-10-16 | 0.36324 |
| 2026-10-17 | 0.362521 |
| 2026-10-18 | 0.36294 |
| 2026-10-19 | 0.362684 |
| 2026-10-20 | 0.362383 |
| 2026-10-21 | 0.363329 |
| 2026-10-22 | 0.362684 |
| 2026-10-23 | 0.362991 |
| 2026-10-24 | 0.362991 |
High
0.36941
Low
0.33281
Average
0.35793
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/RWF API questions
How do I get the KHR/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/RWF rate in rates.RWF.
How far back does KHR/RWF historical data go?
Daily KHR/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.