KHR to RUB exchange rate API
Riel to Russian Ruble · quoted 2026-10-20
0.02033
▼ +13.35% over 2Y
1 KHR = 0.02033 RUB · 1 RUB = 49.1860 KHR · Get this rate via the API
1 KHR buys 0.02033 RUB as of 2026-10-20, so 1 RUB buys 49.1860 KHR. Over the last 2 years, KHR/RUB traded between 0.01759 and 0.02824, averaged 0.02080 and fell 13.35%. The API holds daily KHR/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 0.023463 |
| 2024-10-21 | 0.023601 |
| 2024-10-22 | 0.023823 |
| 2024-10-23 | 0.023606 |
| 2024-10-24 | 0.023645 |
| 2024-10-25 | 0.02373 |
| 2024-10-26 | 0.02376 |
| 2024-10-27 | 0.023989 |
| 2024-10-28 | 0.023909 |
| 2024-10-29 | 0.023904 |
| 2024-10-30 | 0.023973 |
| 2024-10-31 | 0.023836 |
| 2024-11-01 | 0.02395 |
| 2024-11-02 | 0.024163 |
| 2024-11-03 | 0.024113 |
| 2024-11-04 | 0.024095 |
| 2024-11-05 | 0.02426 |
| 2024-11-06 | 0.024109 |
| 2024-11-07 | 0.023913 |
| 2024-11-08 | 0.024086 |
| 2024-11-09 | 0.024068 |
| 2024-11-10 | 0.024094 |
| 2024-11-11 | 0.023958 |
| 2024-11-12 | 0.02381 |
| 2024-11-13 | 0.024022 |
| 2024-11-14 | 0.024269 |
| 2024-11-15 | 0.024446 |
| 2024-11-16 | 0.024653 |
| 2024-11-17 | 0.024792 |
| 2024-11-18 | 0.024663 |
| 2024-11-19 | 0.02467 |
| 2024-11-20 | 0.024874 |
| 2024-11-21 | 0.024842 |
| 2024-11-22 | 0.025068 |
| 2024-11-23 | 0.025816 |
| 2024-11-24 | 0.02598 |
| 2024-11-25 | 0.025683 |
| 2024-11-26 | 0.025837 |
| 2024-11-27 | 0.026225 |
| 2024-11-28 | 0.028115 |
| 2024-11-29 | 0.026785 |
| 2024-11-30 | 0.026443 |
| 2024-12-01 | 0.026779 |
| 2024-12-02 | 0.026685 |
| 2024-12-03 | 0.026437 |
| 2024-12-04 | 0.025996 |
| 2024-12-05 | 0.026087 |
| 2024-12-06 | 0.025027 |
| 2024-12-07 | 0.024898 |
| 2024-12-08 | 0.024961 |
| 2024-12-09 | 0.024733 |
| 2024-12-10 | 0.024789 |
| 2024-12-11 | 0.025533 |
| 2024-12-12 | 0.02626 |
| 2024-12-13 | 0.026055 |
| 2024-12-14 | 0.025913 |
| 2024-12-15 | 0.026026 |
| 2024-12-16 | 0.025669 |
| 2024-12-17 | 0.025787 |
| 2024-12-18 | 0.025826 |
| 2024-12-19 | 0.026065 |
| 2024-12-20 | 0.025764 |
| 2024-12-21 | 0.025618 |
| 2024-12-22 | 0.025641 |
| 2024-12-23 | 0.025718 |
| 2024-12-24 | 0.025227 |
| 2024-12-25 | 0.024905 |
| 2024-12-26 | 0.024953 |
| 2024-12-27 | 0.024951 |
| 2024-12-28 | 0.026368 |
| 2024-12-29 | 0.025914 |
| 2024-12-30 | 0.026278 |
| 2024-12-31 | 0.027506 |
| 2025-01-01 | 0.028214 |
| 2025-01-02 | 0.028239 |
| 2025-01-03 | 0.027544 |
| 2025-01-04 | 0.027349 |
| 2025-01-05 | 0.02748 |
| 2025-01-06 | 0.027204 |
| 2025-01-07 | 0.026646 |
| 2025-01-08 | 0.026548 |
| 2025-01-09 | 0.025916 |
| 2025-01-10 | 0.025315 |
| 2025-01-11 | 0.025281 |
| 2025-01-12 | 0.025344 |
| 2025-01-13 | 0.025244 |
| 2025-01-14 | 0.02542 |
| 2025-01-15 | 0.025402 |
| 2025-01-16 | 0.025391 |
| 2025-01-17 | 0.025438 |
| 2025-01-18 | 0.025362 |
| 2025-01-19 | 0.025427 |
| 2025-01-20 | 0.025495 |
| 2025-01-21 | 0.025074 |
| 2025-01-22 | 0.024677 |
| 2025-01-23 | 0.024652 |
| 2025-01-24 | 0.024788 |
| 2025-01-25 | 0.024254 |
| 2025-01-26 | 0.024348 |
| 2025-01-27 | 0.024393 |
| 2025-01-28 | 0.024207 |
| 2025-01-29 | 0.024312 |
| 2025-01-30 | 0.024615 |
| 2025-01-31 | 0.024492 |
| 2025-02-01 | 0.024508 |
| 2025-02-02 | 0.024542 |
| 2025-02-03 | 0.024726 |
| 2025-02-04 | 0.02487 |
| 2025-02-05 | 0.025088 |
| 2025-02-06 | 0.024384 |
| 2025-02-07 | 0.024111 |
| 2025-02-08 | 0.024151 |
| 2025-02-09 | 0.024165 |
| 2025-02-10 | 0.024252 |
| 2025-02-11 | 0.023933 |
| 2025-02-12 | 0.024003 |
| 2025-02-13 | 0.023438 |
| 2025-02-14 | 0.022297 |
| 2025-02-15 | 0.022677 |
| 2025-02-16 | 0.022779 |
| 2025-02-17 | 0.022655 |
| 2025-02-18 | 0.022795 |
| 2025-02-19 | 0.02291 |
| 2025-02-20 | 0.022305 |
| 2025-02-21 | 0.022075 |
| 2025-02-22 | 0.022102 |
| 2025-02-23 | 0.022111 |
| 2025-02-24 | 0.022082 |
| 2025-02-25 | 0.021909 |
| 2025-02-26 | 0.021542 |
| 2025-02-27 | 0.021649 |
| 2025-02-28 | 0.021846 |
| 2025-03-01 | 0.022182 |
| 2025-03-02 | 0.022326 |
| 2025-03-03 | 0.022017 |
| 2025-03-04 | 0.022264 |
| 2025-03-05 | 0.022278 |
| 2025-03-06 | 0.02253 |
| 2025-03-07 | 0.022423 |
| 2025-03-08 | 0.022477 |
| 2025-03-09 | 0.022194 |
| 2025-03-10 | 0.022163 |
| 2025-03-11 | 0.021826 |
| 2025-03-12 | 0.021337 |
| 2025-03-13 | 0.021745 |
| 2025-03-14 | 0.021494 |
| 2025-03-15 | 0.021324 |
| 2025-03-16 | 0.021271 |
| 2025-03-17 | 0.021399 |
| 2025-03-18 | 0.021025 |
| 2025-03-19 | 0.020696 |
| 2025-03-20 | 0.020939 |
| 2025-03-21 | 0.021173 |
| 2025-03-22 | 0.021013 |
| 2025-03-23 | 0.021024 |
| 2025-03-25 | 0.020933 |
| 2025-03-26 | 0.021099 |
| 2025-03-27 | 0.020989 |
| 2025-03-28 | 0.02106 |
| 2025-03-29 | 0.021214 |
| 2025-03-30 | 0.021247 |
| 2025-03-31 | 0.021229 |
| 2025-04-01 | 0.020995 |
| 2025-04-02 | 0.021173 |
| 2025-04-03 | 0.021205 |
| 2025-04-04 | 0.021079 |
| 2025-04-05 | 0.021195 |
| 2025-04-06 | 0.021131 |
| 2025-04-07 | 0.021292 |
| 2025-04-08 | 0.021499 |
| 2025-04-09 | 0.021568 |
| 2025-04-10 | 0.021465 |
| 2025-04-11 | 0.021049 |
| 2025-04-12 | 0.020758 |
| 2025-04-13 | 0.020814 |
| 2025-04-14 | 0.020925 |
| 2025-04-15 | 0.02058 |
| 2025-04-16 | 0.020791 |
| 2025-04-17 | 0.020753 |
| 2025-04-18 | 0.020481 |
| 2025-04-19 | 0.020516 |
| 2025-04-20 | 0.020439 |
| 2025-04-21 | 0.020372 |
| 2025-04-22 | 0.020329 |
| 2025-04-23 | 0.020273 |
| 2025-04-24 | 0.020725 |
| 2025-04-25 | 0.020759 |
| 2025-04-26 | 0.020578 |
| 2025-04-27 | 0.020663 |
| 2025-04-28 | 0.020665 |
| 2025-04-29 | 0.020709 |
| 2025-04-30 | 0.020502 |
| 2025-05-01 | 0.020422 |
| 2025-05-02 | 0.020472 |
| 2025-05-03 | 0.020609 |
| 2025-05-04 | 0.02069 |
| 2025-05-05 | 0.02064 |
| 2025-05-06 | 0.02011 |
| 2025-05-08 | 0.020115 |
| 2025-05-09 | 0.020611 |
| 2025-05-10 | 0.020602 |
| 2025-05-11 | 0.02063 |
| 2025-05-12 | 0.020878 |
| 2025-05-13 | 0.02024 |
| 2025-05-14 | 0.019927 |
| 2025-05-15 | 0.020026 |
| 2025-05-17 | 0.020166 |
| 2025-05-18 | 0.020255 |
| 2025-05-19 | 0.020138 |
| 2025-05-20 | 0.020078 |
| 2025-05-21 | 0.020167 |
| 2025-05-22 | 0.019939 |
| 2025-05-23 | 0.019895 |
| 2025-05-24 | 0.019836 |
| 2025-05-25 | 0.019885 |
| 2025-05-26 | 0.019958 |
| 2025-05-27 | 0.019989 |
| 2025-05-28 | 0.020061 |
| 2025-05-29 | 0.019957 |
| 2025-05-30 | 0.019362 |
| 2025-05-31 | 0.019383 |
| 2025-06-01 | 0.019376 |
| 2025-06-02 | 0.019636 |
| 2025-06-03 | 0.019771 |
| 2025-06-04 | 0.019696 |
| 2025-06-05 | 0.01972 |
| 2025-06-06 | 0.019372 |
| 2025-06-07 | 0.019532 |
| 2025-06-08 | 0.019706 |
| 2025-06-09 | 0.019555 |
| 2025-06-10 | 0.019604 |
| 2025-06-11 | 0.019405 |
| 2025-06-12 | 0.019818 |
| 2025-06-13 | 0.019885 |
| 2025-06-14 | 0.019806 |
| 2025-06-15 | 0.019951 |
| 2025-06-16 | 0.019898 |
| 2025-06-17 | 0.019547 |
| 2025-06-18 | 0.019548 |
| 2025-06-19 | 0.019539 |
| 2025-06-20 | 0.019513 |
| 2025-06-21 | 0.019558 |
| 2025-06-22 | 0.019624 |
| 2025-06-23 | 0.019547 |
| 2025-06-24 | 0.019572 |
| 2025-06-25 | 0.019539 |
| 2025-06-26 | 0.019615 |
| 2025-06-27 | 0.019634 |
| 2025-06-28 | 0.019528 |
| 2025-06-29 | 0.019616 |
| 2025-06-30 | 0.01963 |
| 2025-07-01 | 0.019532 |
| 2025-07-02 | 0.019526 |
| 2025-07-03 | 0.01969 |
| 2025-07-04 | 0.01969 |
| 2025-07-05 | 0.019574 |
| 2025-07-06 | 0.019613 |
| 2025-07-07 | 0.019594 |
| 2025-07-08 | 0.019612 |
| 2025-07-09 | 0.019546 |
| 2025-07-10 | 0.019507 |
| 2025-07-11 | 0.019299 |
| 2025-07-12 | 0.019431 |
| 2025-07-13 | 0.019493 |
| 2025-07-14 | 0.019453 |
| 2025-07-15 | 0.019435 |
| 2025-07-16 | 0.019413 |
| 2025-07-17 | 0.019488 |
| 2025-07-18 | 0.01943 |
| 2025-07-19 | 0.019588 |
| 2025-07-20 | 0.019615 |
| 2025-07-21 | 0.019597 |
| 2025-07-22 | 0.019549 |
| 2025-07-23 | 0.01962 |
| 2025-07-24 | 0.0196 |
| 2025-07-25 | 0.019772 |
| 2025-07-26 | 0.019865 |
| 2025-07-27 | 0.019838 |
| 2025-07-28 | 0.019839 |
| 2025-07-29 | 0.02031 |
| 2025-07-30 | 0.020178 |
| 2025-07-31 | 0.020178 |
| 2025-08-01 | 0.020125 |
| 2025-08-02 | 0.019903 |
| 2025-08-03 | 0.019975 |
| 2025-08-04 | 0.019825 |
| 2025-08-05 | 0.020072 |
| 2025-08-06 | 0.019998 |
| 2025-08-07 | 0.020037 |
| 2025-08-08 | 0.019769 |
| 2025-08-09 | 0.019954 |
| 2025-08-10 | 0.019968 |
| 2025-08-11 | 0.019915 |
| 2025-08-12 | 0.019857 |
| 2025-08-13 | 0.01986 |
| 2025-08-14 | 0.019844 |
| 2025-08-15 | 0.019926 |
| 2025-08-16 | 0.02 |
| 2025-08-17 | 0.020019 |
| 2025-08-18 | 0.020017 |
| 2025-08-19 | 0.020091 |
| 2025-08-20 | 0.020163 |
| 2025-08-21 | 0.02011 |
| 2025-08-22 | 0.020121 |
| 2025-08-23 | 0.020056 |
| 2025-08-24 | 0.020119 |
| 2025-08-25 | 0.020166 |
| 2025-08-26 | 0.020298 |
| 2025-08-27 | 0.020102 |
| 2025-08-28 | 0.02008 |
| 2025-08-29 | 0.020077 |
| 2025-08-30 | 0.020003 |
| 2025-08-31 | 0.019998 |
| 2025-09-01 | 0.019987 |
| 2025-09-02 | 0.020096 |
| 2025-09-03 | 0.020114 |
| 2025-09-04 | 0.020222 |
| 2025-09-05 | 0.020306 |
| 2025-09-06 | 0.02028 |
| 2025-09-07 | 0.020311 |
| 2025-09-08 | 0.020307 |
| 2025-09-09 | 0.020605 |
| 2025-09-10 | 0.020899 |
| 2025-09-11 | 0.021093 |
| 2025-09-13 | 0.020901 |
| 2025-09-14 | 0.021023 |
| 2025-09-15 | 0.02084 |
| 2025-09-16 | 0.020768 |
| 2025-09-17 | 0.020822 |
| 2025-09-18 | 0.020942 |
| 2025-09-19 | 0.020792 |
| 2025-09-20 | 0.020813 |
| 2025-09-21 | 0.020805 |
| 2025-09-22 | 0.02077 |
| 2025-09-23 | 0.02087 |
| 2025-09-24 | 0.02087 |
| 2025-09-25 | 0.020915 |
| 2025-09-26 | 0.020905 |
| 2025-09-27 | 0.020879 |
| 2025-09-28 | 0.020831 |
| 2025-09-29 | 0.020873 |
| 2025-09-30 | 0.02076 |
| 2025-10-01 | 0.020599 |
| 2025-10-02 | 0.020547 |
| 2025-10-03 | 0.020465 |
| 2025-10-04 | 0.020513 |
| 2025-10-05 | 0.020522 |
| 2025-10-06 | 0.020486 |
| 2025-10-07 | 0.020759 |
| 2025-10-08 | 0.020545 |
| 2025-10-09 | 0.020298 |
| 2025-10-10 | 0.020172 |
| 2025-10-11 | 0.020189 |
| 2025-10-12 | 0.020284 |
| 2025-10-13 | 0.020235 |
| 2025-10-14 | 0.020117 |
| 2025-10-15 | 0.019815 |
| 2025-10-16 | 0.019558 |
| 2025-10-17 | 0.020019 |
| 2025-10-18 | 0.020155 |
| 2025-10-19 | 0.02019 |
| 2025-10-20 | 0.020157 |
| 2025-10-21 | 0.020069 |
| 2025-10-22 | 0.020159 |
| 2025-10-23 | 0.020226 |
| 2025-10-24 | 0.020195 |
| 2025-10-25 | 0.019756 |
| 2025-10-26 | 0.019844 |
| 2025-10-27 | 0.019834 |
| 2025-10-28 | 0.019712 |
| 2025-10-29 | 0.01969 |
| 2025-10-30 | 0.019867 |
| 2025-10-31 | 0.019902 |
| 2025-11-01 | 0.020048 |
| 2025-11-02 | 0.020133 |
| 2025-11-03 | 0.020159 |
| 2025-11-04 | 0.020106 |
| 2025-11-05 | 0.020163 |
| 2025-11-06 | 0.020215 |
| 2025-11-07 | 0.020231 |
| 2025-11-08 | 0.020157 |
| 2025-11-09 | 0.020171 |
| 2025-11-10 | 0.020159 |
| 2025-11-11 | 0.020209 |
| 2025-11-12 | 0.02013 |
| 2025-11-13 | 0.020258 |
| 2025-11-14 | 0.020113 |
| 2025-11-15 | 0.020151 |
| 2025-11-16 | 0.020182 |
| 2025-11-17 | 0.020189 |
| 2025-11-18 | 0.020252 |
| 2025-11-19 | 0.020229 |
| 2025-11-20 | 0.020095 |
| 2025-11-21 | 0.019988 |
| 2025-11-22 | 0.019695 |
| 2025-11-23 | 0.019729 |
| 2025-11-24 | 0.019742 |
| 2025-11-25 | 0.019571 |
| 2025-11-26 | 0.019689 |
| 2025-11-27 | 0.019609 |
| 2025-11-28 | 0.019466 |
| 2025-11-29 | 0.019305 |
| 2025-11-30 | 0.019383 |
| 2025-12-01 | 0.019465 |
| 2025-12-02 | 0.019412 |
| 2025-12-03 | 0.01933 |
| 2025-12-04 | 0.019355 |
| 2025-12-05 | 0.019246 |
| 2025-12-06 | 0.019092 |
| 2025-12-07 | 0.019088 |
| 2025-12-08 | 0.019182 |
| 2025-12-09 | 0.019145 |
| 2025-12-11 | 0.019756 |
| 2025-12-12 | 0.020064 |
| 2025-12-13 | 0.019918 |
| 2025-12-14 | 0.01998 |
| 2025-12-15 | 0.019891 |
| 2025-12-16 | 0.019869 |
| 2025-12-17 | 0.019724 |
| 2025-12-18 | 0.020085 |
| 2025-12-19 | 0.019934 |
| 2025-12-20 | 0.020114 |
| 2025-12-21 | 0.020102 |
| 2025-12-22 | 0.020155 |
| 2025-12-23 | 0.019684 |
| 2025-12-24 | 0.019461 |
| 2025-12-25 | 0.019619 |
| 2025-12-26 | 0.019637 |
| 2025-12-27 | 0.019638 |
| 2025-12-28 | 0.019466 |
| 2025-12-29 | 0.019595 |
| 2025-12-30 | 0.01959 |
| 2025-12-31 | 0.019816 |
| 2026-01-01 | 0.019696 |
| 2026-01-02 | 0.019658 |
| 2026-01-03 | 0.020052 |
| 2026-01-04 | 0.020009 |
| 2026-01-05 | 0.02008 |
| 2026-01-06 | 0.020151 |
| 2026-01-07 | 0.020031 |
| 2026-01-08 | 0.020011 |
| 2026-01-09 | 0.019985 |
| 2026-01-10 | 0.019716 |
| 2026-01-11 | 0.019662 |
| 2026-01-12 | 0.019745 |
| 2026-01-13 | 0.019469 |
| 2026-01-14 | 0.019541 |
| 2026-01-15 | 0.019467 |
| 2026-01-16 | 0.01947 |
| 2026-01-17 | 0.019326 |
| 2026-01-18 | 0.019366 |
| 2026-01-19 | 0.019337 |
| 2026-01-20 | 0.019267 |
| 2026-01-21 | 0.019383 |
| 2026-01-22 | 0.019078 |
| 2026-01-23 | 0.018894 |
| 2026-01-24 | 0.0188 |
| 2026-01-25 | 0.018787 |
| 2026-01-26 | 0.018866 |
| 2026-01-27 | 0.019013 |
| 2026-01-28 | 0.019036 |
| 2026-01-29 | 0.019034 |
| 2026-01-30 | 0.01889 |
| 2026-01-31 | 0.018961 |
| 2026-02-01 | 0.0189 |
| 2026-02-02 | 0.018864 |
| 2026-02-03 | 0.019019 |
| 2026-02-04 | 0.01911 |
| 2026-02-05 | 0.019039 |
| 2026-02-06 | 0.01901 |
| 2026-02-07 | 0.019048 |
| 2026-02-08 | 0.019116 |
| 2026-02-09 | 0.019119 |
| 2026-02-10 | 0.019131 |
| 2026-02-11 | 0.019169 |
| 2026-02-12 | 0.019091 |
| 2026-02-13 | 0.019202 |
| 2026-02-14 | 0.018979 |
| 2026-02-15 | 0.019097 |
| 2026-02-16 | 0.019114 |
| 2026-02-17 | 0.019075 |
| 2026-02-18 | 0.019008 |
| 2026-02-19 | 0.019066 |
| 2026-02-20 | 0.019095 |
| 2026-02-21 | 0.019073 |
| 2026-02-22 | 0.019125 |
| 2026-02-23 | 0.019108 |
| 2026-02-24 | 0.019132 |
| 2026-02-25 | 0.019093 |
| 2026-02-26 | 0.019191 |
| 2026-02-27 | 0.019173 |
| 2026-02-28 | 0.019213 |
| 2026-03-01 | 0.019283 |
| 2026-03-02 | 0.019299 |
| 2026-03-03 | 0.019259 |
| 2026-03-04 | 0.019329 |
| 2026-03-05 | 0.019394 |
| 2026-03-06 | 0.019608 |
| 2026-03-07 | 0.019764 |
| 2026-03-08 | 0.019724 |
| 2026-03-09 | 0.019801 |
| 2026-03-10 | 0.019578 |
| 2026-03-11 | 0.019693 |
| 2026-03-12 | 0.019697 |
| 2026-03-13 | 0.019758 |
| 2026-03-14 | 0.019953 |
| 2026-03-15 | 0.019984 |
| 2026-03-16 | 0.020066 |
| 2026-03-17 | 0.020322 |
| 2026-03-18 | 0.020561 |
| 2026-03-19 | 0.020814 |
| 2026-03-20 | 0.021546 |
| 2026-03-21 | 0.020657 |
| 2026-03-22 | 0.020773 |
| 2026-03-23 | 0.021002 |
| 2026-03-24 | 0.020478 |
| 2026-03-25 | 0.020083 |
| 2026-03-26 | 0.020142 |
| 2026-03-27 | 0.02032 |
| 2026-03-28 | 0.020293 |
| 2026-03-29 | 0.020297 |
| 2026-03-30 | 0.020329 |
| 2026-03-31 | 0.020272 |
| 2026-04-01 | 0.02031 |
| 2026-04-02 | 0.020076 |
| 2026-04-03 | 0.020083 |
| 2026-04-04 | 0.020061 |
| 2026-04-05 | 0.020009 |
| 2026-04-06 | 0.02007 |
| 2026-04-07 | 0.019927 |
| 2026-04-08 | 0.019651 |
| 2026-04-09 | 0.019569 |
| 2026-04-10 | 0.019345 |
| 2026-04-11 | 0.019204 |
| 2026-04-12 | 0.019289 |
| 2026-04-13 | 0.019343 |
| 2026-04-14 | 0.018981 |
| 2026-04-15 | 0.018777 |
| 2026-04-16 | 0.018896 |
| 2026-04-17 | 0.019048 |
| 2026-04-18 | 0.01901 |
| 2026-04-19 | 0.019024 |
| 2026-04-20 | 0.019 |
| 2026-04-21 | 0.018734 |
| 2026-04-22 | 0.018766 |
| 2026-04-23 | 0.018697 |
| 2026-04-24 | 0.018922 |
| 2026-04-25 | 0.018796 |
| 2026-04-26 | 0.018818 |
| 2026-04-27 | 0.018811 |
| 2026-04-28 | 0.018663 |
| 2026-04-29 | 0.018783 |
| 2026-04-30 | 0.01864 |
| 2026-05-01 | 0.018673 |
| 2026-05-02 | 0.018684 |
| 2026-05-03 | 0.018684 |
| 2026-05-04 | 0.018687 |
| 2026-05-05 | 0.018694 |
| 2026-05-06 | 0.01886 |
| 2026-05-07 | 0.018585 |
| 2026-05-08 | 0.01855 |
| 2026-05-09 | 0.018513 |
| 2026-05-10 | 0.018552 |
| 2026-05-11 | 0.018613 |
| 2026-05-12 | 0.018356 |
| 2026-05-14 | 0.018362 |
| 2026-05-15 | 0.018173 |
| 2026-05-16 | 0.018157 |
| 2026-05-17 | 0.018196 |
| 2026-05-18 | 0.01811 |
| 2026-05-19 | 0.01807 |
| 2026-05-20 | 0.017802 |
| 2026-05-21 | 0.017755 |
| 2026-05-23 | 0.017796 |
| 2026-05-24 | 0.017795 |
| 2026-05-25 | 0.017828 |
| 2026-05-26 | 0.017836 |
| 2026-05-27 | 0.017895 |
| 2026-05-28 | 0.017592 |
| 2026-05-29 | 0.017645 |
| 2026-05-30 | 0.017674 |
| 2026-05-31 | 0.017666 |
| 2026-06-01 | 0.017743 |
| 2026-06-02 | 0.017904 |
| 2026-06-03 | 0.018241 |
| 2026-06-04 | 0.018342 |
| 2026-06-05 | 0.018209 |
| 2026-06-06 | 0.018369 |
| 2026-06-09 | 0.018163 |
| 2026-06-10 | 0.017888 |
| 2026-06-11 | 0.017943 |
| 2026-06-12 | 0.017916 |
| 2026-06-13 | 0.018 |
| 2026-06-14 | 0.017991 |
| 2026-06-15 | 0.017983 |
| 2026-06-16 | 0.01805 |
| 2026-06-17 | 0.018065 |
| 2026-06-18 | 0.018177 |
| 2026-06-19 | 0.018214 |
| 2026-06-20 | 0.018171 |
| 2026-06-21 | 0.018167 |
| 2026-06-22 | 0.01823 |
| 2026-06-23 | 0.018469 |
| 2026-06-24 | 0.018581 |
| 2026-06-25 | 0.018668 |
| 2026-06-26 | 0.018726 |
| 2026-06-27 | 0.019344 |
| 2026-06-28 | 0.019629 |
| 2026-06-29 | 0.019361 |
| 2026-06-30 | 0.019151 |
| 2026-07-01 | 0.019557 |
| 2026-07-02 | 0.019314 |
| 2026-07-03 | 0.019307 |
| 2026-07-04 | 0.019259 |
| 2026-07-05 | 0.019159 |
| 2026-07-06 | 0.019217 |
| 2026-07-07 | 0.019246 |
| 2026-07-08 | 0.018981 |
| 2026-07-09 | 0.019099 |
| 2026-07-10 | 0.018851 |
| 2026-07-11 | 0.019117 |
| 2026-07-12 | 0.018998 |
| 2026-07-13 | 0.019002 |
| 2026-07-14 | 0.018929 |
| 2026-07-15 | 0.01916 |
| 2026-07-16 | 0.019247 |
| 2026-07-17 | 0.019331 |
| 2026-07-18 | 0.019338 |
| 2026-07-19 | 0.019384 |
| 2026-07-20 | 0.019376 |
| 2026-07-21 | 0.019422 |
| 2026-07-22 | 0.019368 |
| 2026-07-23 | 0.01944 |
| 2026-07-24 | 0.019395 |
| 2026-07-25 | 0.019333 |
| 2026-07-26 | 0.019345 |
| 2026-07-27 | 0.019327 |
| 2026-07-28 | 0.019273 |
| 2026-07-29 | 0.019487 |
| 2026-07-30 | 0.019794 |
| 2026-07-31 | 0.019729 |
| 2026-08-01 | 0.019659 |
| 2026-08-02 | 0.019599 |
| 2026-08-03 | 0.019651 |
| 2026-08-04 | 0.019856 |
| 2026-08-05 | 0.019927 |
| 2026-08-06 | 0.020003 |
| 2026-08-07 | 0.020437 |
| 2026-08-08 | 0.020207 |
| 2026-08-09 | 0.020132 |
| 2026-08-10 | 0.020151 |
| 2026-08-11 | 0.020334 |
| 2026-08-12 | 0.020374 |
| 2026-08-13 | 0.020483 |
| 2026-08-14 | 0.020533 |
| 2026-08-15 | 0.020824 |
| 2026-08-16 | 0.020761 |
| 2026-08-17 | 0.020774 |
| 2026-08-18 | 0.021028 |
| 2026-08-20 | 0.020854 |
| 2026-08-21 | 0.020568 |
| 2026-08-22 | 0.020453 |
| 2026-08-23 | 0.020442 |
| 2026-08-24 | 0.020468 |
| 2026-08-25 | 0.020734 |
| 2026-08-26 | 0.020691 |
| 2026-08-27 | 0.021081 |
| 2026-08-28 | 0.021125 |
| 2026-08-29 | 0.02131 |
| 2026-08-30 | 0.021259 |
| 2026-08-31 | 0.021153 |
| 2026-09-01 | 0.021299 |
| 2026-09-02 | 0.021429 |
| 2026-09-03 | 0.021576 |
| 2026-09-04 | 0.021418 |
| 2026-09-05 | 0.021221 |
| 2026-09-06 | 0.021388 |
| 2026-09-07 | 0.0214 |
| 2026-09-08 | 0.021301 |
| 2026-09-09 | 0.021223 |
| 2026-09-10 | 0.020968 |
| 2026-09-11 | 0.020701 |
| 2026-09-12 | 0.020756 |
| 2026-09-13 | 0.020796 |
| 2026-09-14 | 0.020863 |
| 2026-09-15 | 0.020873 |
| 2026-09-16 | 0.020783 |
| 2026-09-17 | 0.020702 |
| 2026-09-18 | 0.020848 |
| 2026-09-19 | 0.020828 |
| 2026-09-20 | 0.020753 |
| 2026-09-21 | 0.020775 |
| 2026-09-22 | 0.020658 |
| 2026-09-23 | 0.020754 |
| 2026-09-24 | 0.020854 |
| 2026-09-25 | 0.020909 |
| 2026-09-26 | 0.020787 |
| 2026-09-27 | 0.020769 |
| 2026-09-28 | 0.020727 |
| 2026-09-30 | 0.020648 |
| 2026-10-02 | 0.020557 |
| 2026-10-03 | 0.020635 |
| 2026-10-05 | 0.020684 |
| 2026-10-06 | 0.020942 |
| 2026-10-07 | 0.020927 |
| 2026-10-08 | 0.021011 |
| 2026-10-09 | 0.020941 |
| 2026-10-10 | 0.020928 |
| 2026-10-11 | 0.020972 |
| 2026-10-12 | 0.020988 |
| 2026-10-13 | 0.020629 |
| 2026-10-14 | 0.020617 |
| 2026-10-15 | 0.020582 |
| 2026-10-16 | 0.020615 |
| 2026-10-17 | 0.020308 |
| 2026-10-18 | 0.020688 |
| 2026-10-19 | 0.02067 |
| 2026-10-20 | 0.020331 |
High
0.02824
Low
0.01759
Average
0.02080
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/RUB API questions
How do I get the KHR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/RUB rate in rates.RUB.
How far back does KHR/RUB historical data go?
Daily KHR/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.