KHR to RSD exchange rate API
Riel to Serbian Dinar · quoted 2026-10-24
0.02575
▼ +3.78% over 2Y
1 KHR = 0.02575 RSD · 1 RSD = 38.8365 KHR · Get this rate via the API
1 KHR buys 0.02575 RSD as of 2026-10-24, so 1 RSD buys 38.8365 KHR. Over the last 2 years, KHR/RSD traded between 0.02439 and 0.02832, averaged 0.02575 and fell 3.78%. The API holds daily KHR/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-24 | 0.02676 |
| 2024-10-25 | 0.026668 |
| 2024-10-26 | 0.026655 |
| 2024-10-27 | 0.02669 |
| 2024-10-28 | 0.026641 |
| 2024-10-29 | 0.026626 |
| 2024-10-30 | 0.026593 |
| 2024-10-31 | 0.026525 |
| 2024-11-01 | 0.02646 |
| 2024-11-02 | 0.026547 |
| 2024-11-03 | 0.026494 |
| 2024-11-04 | 0.026556 |
| 2024-11-05 | 0.026523 |
| 2024-11-06 | 0.026571 |
| 2024-11-07 | 0.026862 |
| 2024-11-08 | 0.026665 |
| 2024-11-09 | 0.026891 |
| 2024-11-10 | 0.026791 |
| 2024-11-11 | 0.026768 |
| 2024-11-12 | 0.026899 |
| 2024-11-13 | 0.026955 |
| 2024-11-14 | 0.02731 |
| 2024-11-15 | 0.027288 |
| 2024-11-16 | 0.027416 |
| 2024-11-17 | 0.027513 |
| 2024-11-18 | 0.027396 |
| 2024-11-19 | 0.027325 |
| 2024-11-20 | 0.027297 |
| 2024-11-21 | 0.027412 |
| 2024-11-22 | 0.027639 |
| 2024-11-23 | 0.027804 |
| 2024-11-24 | 0.027854 |
| 2024-11-25 | 0.027851 |
| 2024-11-26 | 0.027798 |
| 2024-11-27 | 0.027734 |
| 2024-11-28 | 0.027522 |
| 2024-11-29 | 0.027518 |
| 2024-11-30 | 0.027459 |
| 2024-12-01 | 0.027527 |
| 2024-12-02 | 0.027467 |
| 2024-12-03 | 0.027683 |
| 2024-12-04 | 0.027559 |
| 2024-12-05 | 0.027647 |
| 2024-12-06 | 0.027423 |
| 2024-12-07 | 0.02743 |
| 2024-12-08 | 0.027533 |
| 2024-12-09 | 0.027345 |
| 2024-12-10 | 0.027503 |
| 2024-12-11 | 0.027544 |
| 2024-12-12 | 0.02763 |
| 2024-12-13 | 0.027733 |
| 2024-12-14 | 0.027627 |
| 2024-12-15 | 0.027827 |
| 2024-12-16 | 0.027673 |
| 2024-12-17 | 0.027667 |
| 2024-12-18 | 0.027771 |
| 2024-12-19 | 0.02808 |
| 2024-12-20 | 0.028096 |
| 2024-12-21 | 0.027913 |
| 2024-12-22 | 0.028113 |
| 2024-12-23 | 0.027908 |
| 2024-12-24 | 0.028029 |
| 2024-12-25 | 0.028018 |
| 2024-12-26 | 0.028075 |
| 2024-12-27 | 0.028038 |
| 2024-12-28 | 0.027975 |
| 2024-12-29 | 0.027964 |
| 2024-12-30 | 0.027958 |
| 2024-12-31 | 0.027973 |
| 2025-01-01 | 0.028073 |
| 2025-01-02 | 0.028067 |
| 2025-01-03 | 0.028279 |
| 2025-01-04 | 0.028115 |
| 2025-01-05 | 0.028269 |
| 2025-01-06 | 0.028148 |
| 2025-01-07 | 0.027968 |
| 2025-01-08 | 0.028003 |
| 2025-01-09 | 0.028101 |
| 2025-01-10 | 0.028139 |
| 2025-01-11 | 0.028291 |
| 2025-01-12 | 0.028223 |
| 2025-01-13 | 0.028317 |
| 2025-01-14 | 0.028286 |
| 2025-01-15 | 0.028128 |
| 2025-01-16 | 0.028171 |
| 2025-01-17 | 0.028189 |
| 2025-01-18 | 0.028255 |
| 2025-01-19 | 0.028223 |
| 2025-01-20 | 0.028304 |
| 2025-01-21 | 0.028026 |
| 2025-01-22 | 0.027892 |
| 2025-01-23 | 0.027949 |
| 2025-01-24 | 0.027905 |
| 2025-01-25 | 0.027698 |
| 2025-01-26 | 0.027882 |
| 2025-01-27 | 0.027719 |
| 2025-01-28 | 0.027851 |
| 2025-01-29 | 0.027845 |
| 2025-01-30 | 0.027875 |
| 2025-01-31 | 0.028039 |
| 2025-02-01 | 0.028107 |
| 2025-02-02 | 0.02807 |
| 2025-02-03 | 0.028119 |
| 2025-02-04 | 0.028311 |
| 2025-02-05 | 0.028106 |
| 2025-02-06 | 0.028037 |
| 2025-02-07 | 0.028093 |
| 2025-02-08 | 0.028241 |
| 2025-02-09 | 0.028105 |
| 2025-02-10 | 0.02811 |
| 2025-02-11 | 0.02815 |
| 2025-02-12 | 0.028112 |
| 2025-02-13 | 0.028088 |
| 2025-02-14 | 0.027881 |
| 2025-02-15 | 0.027789 |
| 2025-02-16 | 0.028008 |
| 2025-02-17 | 0.027808 |
| 2025-02-18 | 0.027877 |
| 2025-02-19 | 0.028048 |
| 2025-02-20 | 0.027982 |
| 2025-02-21 | 0.027824 |
| 2025-02-22 | 0.027878 |
| 2025-02-23 | 0.027991 |
| 2025-02-24 | 0.027821 |
| 2025-02-25 | 0.027942 |
| 2025-02-26 | 0.027713 |
| 2025-02-27 | 0.027872 |
| 2025-02-28 | 0.02812 |
| 2025-03-01 | 0.028036 |
| 2025-03-02 | 0.028193 |
| 2025-03-03 | 0.027985 |
| 2025-03-04 | 0.027718 |
| 2025-03-05 | 0.027422 |
| 2025-03-06 | 0.027013 |
| 2025-03-07 | 0.027322 |
| 2025-03-08 | 0.027018 |
| 2025-03-09 | 0.02695 |
| 2025-03-10 | 0.02696 |
| 2025-03-11 | 0.026888 |
| 2025-03-12 | 0.026796 |
| 2025-03-13 | 0.02684 |
| 2025-03-14 | 0.02692 |
| 2025-03-15 | 0.026835 |
| 2025-03-16 | 0.026852 |
| 2025-03-17 | 0.026908 |
| 2025-03-18 | 0.02684 |
| 2025-03-19 | 0.026724 |
| 2025-03-20 | 0.026801 |
| 2025-03-21 | 0.026927 |
| 2025-03-22 | 0.027035 |
| 2025-03-23 | 0.026969 |
| 2025-03-25 | 0.027082 |
| 2025-03-26 | 0.027105 |
| 2025-03-27 | 0.027152 |
| 2025-03-28 | 0.027079 |
| 2025-03-29 | 0.027163 |
| 2025-03-30 | 0.027059 |
| 2025-03-31 | 0.027063 |
| 2025-04-01 | 0.027144 |
| 2025-04-02 | 0.027195 |
| 2025-04-03 | 0.027017 |
| 2025-04-04 | 0.026562 |
| 2025-04-05 | 0.026834 |
| 2025-04-06 | 0.026736 |
| 2025-04-07 | 0.026823 |
| 2025-04-08 | 0.02669 |
| 2025-04-09 | 0.026663 |
| 2025-04-10 | 0.026656 |
| 2025-04-11 | 0.025957 |
| 2025-04-12 | 0.025765 |
| 2025-04-13 | 0.02581 |
| 2025-04-14 | 0.025808 |
| 2025-04-15 | 0.025903 |
| 2025-04-16 | 0.025837 |
| 2025-04-17 | 0.025779 |
| 2025-04-18 | 0.025757 |
| 2025-04-19 | 0.025764 |
| 2025-04-20 | 0.025795 |
| 2025-04-21 | 0.025632 |
| 2025-04-22 | 0.025547 |
| 2025-04-23 | 0.025554 |
| 2025-04-24 | 0.025769 |
| 2025-04-25 | 0.025776 |
| 2025-04-26 | 0.025744 |
| 2025-04-27 | 0.025859 |
| 2025-04-28 | 0.025767 |
| 2025-04-29 | 0.025817 |
| 2025-04-30 | 0.025758 |
| 2025-05-01 | 0.025793 |
| 2025-05-02 | 0.025869 |
| 2025-05-03 | 0.02579 |
| 2025-05-04 | 0.025875 |
| 2025-05-05 | 0.025855 |
| 2025-05-06 | 0.025874 |
| 2025-05-08 | 0.025833 |
| 2025-05-09 | 0.026108 |
| 2025-05-10 | 0.02584 |
| 2025-05-11 | 0.025862 |
| 2025-05-12 | 0.026027 |
| 2025-05-13 | 0.026394 |
| 2025-05-14 | 0.026125 |
| 2025-05-15 | 0.026084 |
| 2025-05-17 | 0.026101 |
| 2025-05-18 | 0.026217 |
| 2025-05-19 | 0.026101 |
| 2025-05-20 | 0.02599 |
| 2025-05-21 | 0.025942 |
| 2025-05-22 | 0.025824 |
| 2025-05-23 | 0.025864 |
| 2025-05-24 | 0.02584 |
| 2025-05-25 | 0.025892 |
| 2025-05-26 | 0.025795 |
| 2025-05-27 | 0.025781 |
| 2025-05-28 | 0.025889 |
| 2025-05-29 | 0.026052 |
| 2025-05-30 | 0.025794 |
| 2025-05-31 | 0.025847 |
| 2025-06-01 | 0.025831 |
| 2025-06-02 | 0.025821 |
| 2025-06-03 | 0.025663 |
| 2025-06-04 | 0.02568 |
| 2025-06-05 | 0.025546 |
| 2025-06-06 | 0.025468 |
| 2025-06-07 | 0.025576 |
| 2025-06-08 | 0.025706 |
| 2025-06-09 | 0.025603 |
| 2025-06-10 | 0.025522 |
| 2025-06-11 | 0.025429 |
| 2025-06-12 | 0.025373 |
| 2025-06-13 | 0.025235 |
| 2025-06-14 | 0.025199 |
| 2025-06-15 | 0.025356 |
| 2025-06-16 | 0.02533 |
| 2025-06-17 | 0.025256 |
| 2025-06-18 | 0.025369 |
| 2025-06-19 | 0.025459 |
| 2025-06-20 | 0.025419 |
| 2025-06-21 | 0.025372 |
| 2025-06-22 | 0.025436 |
| 2025-06-23 | 0.025377 |
| 2025-06-24 | 0.025249 |
| 2025-06-25 | 0.025173 |
| 2025-06-26 | 0.025123 |
| 2025-06-27 | 0.024982 |
| 2025-06-28 | 0.025009 |
| 2025-06-29 | 0.025033 |
| 2025-06-30 | 0.024977 |
| 2025-07-01 | 0.024822 |
| 2025-07-02 | 0.024714 |
| 2025-07-03 | 0.024771 |
| 2025-07-04 | 0.024802 |
| 2025-07-05 | 0.024786 |
| 2025-07-06 | 0.02479 |
| 2025-07-07 | 0.024783 |
| 2025-07-08 | 0.024869 |
| 2025-07-09 | 0.024913 |
| 2025-07-10 | 0.024903 |
| 2025-07-11 | 0.025004 |
| 2025-07-12 | 0.024973 |
| 2025-07-13 | 0.025069 |
| 2025-07-14 | 0.024972 |
| 2025-07-15 | 0.025002 |
| 2025-07-16 | 0.025113 |
| 2025-07-17 | 0.02514 |
| 2025-07-18 | 0.025102 |
| 2025-07-19 | 0.025144 |
| 2025-07-20 | 0.025169 |
| 2025-07-21 | 0.025116 |
| 2025-07-22 | 0.025048 |
| 2025-07-23 | 0.024949 |
| 2025-07-24 | 0.024875 |
| 2025-07-25 | 0.024864 |
| 2025-07-26 | 0.024945 |
| 2025-07-27 | 0.024925 |
| 2025-07-28 | 0.024905 |
| 2025-07-29 | 0.025234 |
| 2025-07-30 | 0.02522 |
| 2025-07-31 | 0.025531 |
| 2025-08-01 | 0.025574 |
| 2025-08-02 | 0.025204 |
| 2025-08-03 | 0.025243 |
| 2025-08-04 | 0.025216 |
| 2025-08-05 | 0.025506 |
| 2025-08-06 | 0.025331 |
| 2025-08-07 | 0.02515 |
| 2025-08-08 | 0.025066 |
| 2025-08-09 | 0.025113 |
| 2025-08-10 | 0.025127 |
| 2025-08-11 | 0.025135 |
| 2025-08-12 | 0.025131 |
| 2025-08-13 | 0.02504 |
| 2025-08-14 | 0.024978 |
| 2025-08-15 | 0.025107 |
| 2025-08-16 | 0.025014 |
| 2025-08-17 | 0.025015 |
| 2025-08-18 | 0.024995 |
| 2025-08-19 | 0.025116 |
| 2025-08-20 | 0.02515 |
| 2025-08-21 | 0.025121 |
| 2025-08-22 | 0.025198 |
| 2025-08-23 | 0.024954 |
| 2025-08-24 | 0.024964 |
| 2025-08-25 | 0.02518 |
| 2025-08-26 | 0.025314 |
| 2025-08-27 | 0.025148 |
| 2025-08-28 | 0.02512 |
| 2025-08-29 | 0.025085 |
| 2025-08-30 | 0.025055 |
| 2025-08-31 | 0.025047 |
| 2025-09-01 | 0.024896 |
| 2025-09-02 | 0.024974 |
| 2025-09-03 | 0.025145 |
| 2025-09-04 | 0.025094 |
| 2025-09-05 | 0.025092 |
| 2025-09-06 | 0.024978 |
| 2025-09-07 | 0.02497 |
| 2025-09-08 | 0.024977 |
| 2025-09-09 | 0.024856 |
| 2025-09-10 | 0.025009 |
| 2025-09-11 | 0.024998 |
| 2025-09-13 | 0.024921 |
| 2025-09-14 | 0.024973 |
| 2025-09-15 | 0.024943 |
| 2025-09-16 | 0.024934 |
| 2025-09-17 | 0.024746 |
| 2025-09-18 | 0.024764 |
| 2025-09-19 | 0.024833 |
| 2025-09-20 | 0.024848 |
| 2025-09-21 | 0.024859 |
| 2025-09-22 | 0.024784 |
| 2025-09-23 | 0.024744 |
| 2025-09-24 | 0.02477 |
| 2025-09-25 | 0.024908 |
| 2025-09-26 | 0.025009 |
| 2025-09-27 | 0.024954 |
| 2025-09-28 | 0.025003 |
| 2025-09-29 | 0.025077 |
| 2025-09-30 | 0.02498 |
| 2025-10-01 | 0.024896 |
| 2025-10-02 | 0.024896 |
| 2025-10-03 | 0.024922 |
| 2025-10-04 | 0.024931 |
| 2025-10-05 | 0.024909 |
| 2025-10-06 | 0.024892 |
| 2025-10-07 | 0.025038 |
| 2025-10-08 | 0.025088 |
| 2025-10-09 | 0.025069 |
| 2025-10-10 | 0.025167 |
| 2025-10-11 | 0.025053 |
| 2025-10-12 | 0.025081 |
| 2025-10-13 | 0.02515 |
| 2025-10-14 | 0.025155 |
| 2025-10-15 | 0.025133 |
| 2025-10-16 | 0.02496 |
| 2025-10-17 | 0.024946 |
| 2025-10-18 | 0.025002 |
| 2025-10-19 | 0.025 |
| 2025-10-20 | 0.02496 |
| 2025-10-21 | 0.024971 |
| 2025-10-22 | 0.025024 |
| 2025-10-23 | 0.025077 |
| 2025-10-24 | 0.025085 |
| 2025-10-25 | 0.025019 |
| 2025-10-26 | 0.025031 |
| 2025-10-27 | 0.025056 |
| 2025-10-28 | 0.025018 |
| 2025-10-29 | 0.025008 |
| 2025-10-30 | 0.025086 |
| 2025-10-31 | 0.025226 |
| 2025-11-01 | 0.025289 |
| 2025-11-02 | 0.0253 |
| 2025-11-03 | 0.025315 |
| 2025-11-04 | 0.025361 |
| 2025-11-05 | 0.02539 |
| 2025-11-06 | 0.025313 |
| 2025-11-07 | 0.025298 |
| 2025-11-08 | 0.025266 |
| 2025-11-09 | 0.025246 |
| 2025-11-10 | 0.025186 |
| 2025-11-11 | 0.02523 |
| 2025-11-12 | 0.025176 |
| 2025-11-13 | 0.025206 |
| 2025-11-14 | 0.025102 |
| 2025-11-15 | 0.025169 |
| 2025-11-16 | 0.025169 |
| 2025-11-17 | 0.025138 |
| 2025-11-18 | 0.025217 |
| 2025-11-19 | 0.025263 |
| 2025-11-20 | 0.025384 |
| 2025-11-21 | 0.025385 |
| 2025-11-22 | 0.025365 |
| 2025-11-23 | 0.025413 |
| 2025-11-24 | 0.025437 |
| 2025-11-25 | 0.025402 |
| 2025-11-26 | 0.025294 |
| 2025-11-27 | 0.025249 |
| 2025-11-28 | 0.025302 |
| 2025-11-29 | 0.025331 |
| 2025-11-30 | 0.025306 |
| 2025-12-01 | 0.02536 |
| 2025-12-02 | 0.025244 |
| 2025-12-03 | 0.025193 |
| 2025-12-04 | 0.025122 |
| 2025-12-05 | 0.025151 |
| 2025-12-06 | 0.025189 |
| 2025-12-07 | 0.025186 |
| 2025-12-08 | 0.025157 |
| 2025-12-09 | 0.025168 |
| 2025-12-11 | 0.02529 |
| 2025-12-12 | 0.025011 |
| 2025-12-13 | 0.024992 |
| 2025-12-14 | 0.024996 |
| 2025-12-15 | 0.024987 |
| 2025-12-16 | 0.024963 |
| 2025-12-17 | 0.024922 |
| 2025-12-18 | 0.024934 |
| 2025-12-19 | 0.024999 |
| 2025-12-20 | 0.024953 |
| 2025-12-21 | 0.025016 |
| 2025-12-22 | 0.024977 |
| 2025-12-23 | 0.024923 |
| 2025-12-24 | 0.024806 |
| 2025-12-25 | 0.024833 |
| 2025-12-26 | 0.024842 |
| 2025-12-27 | 0.024856 |
| 2025-12-28 | 0.024873 |
| 2025-12-29 | 0.024858 |
| 2025-12-30 | 0.024863 |
| 2025-12-31 | 0.024908 |
| 2026-01-01 | 0.024906 |
| 2026-01-02 | 0.024865 |
| 2026-01-03 | 0.024932 |
| 2026-01-04 | 0.024944 |
| 2026-01-05 | 0.024972 |
| 2026-01-06 | 0.024931 |
| 2026-01-07 | 0.024952 |
| 2026-01-08 | 0.024996 |
| 2026-01-09 | 0.025043 |
| 2026-01-10 | 0.025081 |
| 2026-01-11 | 0.02509 |
| 2026-01-12 | 0.025038 |
| 2026-01-13 | 0.025017 |
| 2026-01-14 | 0.025027 |
| 2026-01-15 | 0.025006 |
| 2026-01-16 | 0.025123 |
| 2026-01-17 | 0.025132 |
| 2026-01-18 | 0.025153 |
| 2026-01-19 | 0.025091 |
| 2026-01-20 | 0.025059 |
| 2026-01-21 | 0.024861 |
| 2026-01-22 | 0.024897 |
| 2026-01-23 | 0.024855 |
| 2026-01-24 | 0.024671 |
| 2026-01-25 | 0.024687 |
| 2026-01-26 | 0.024771 |
| 2026-01-27 | 0.024562 |
| 2026-01-28 | 0.024397 |
| 2026-01-29 | 0.024393 |
| 2026-01-30 | 0.024522 |
| 2026-01-31 | 0.024589 |
| 2026-02-01 | 0.024621 |
| 2026-02-02 | 0.024484 |
| 2026-02-03 | 0.024664 |
| 2026-02-04 | 0.024643 |
| 2026-02-05 | 0.02469 |
| 2026-02-06 | 0.024662 |
| 2026-02-07 | 0.024656 |
| 2026-02-08 | 0.024649 |
| 2026-02-09 | 0.024673 |
| 2026-02-10 | 0.02448 |
| 2026-02-11 | 0.024449 |
| 2026-02-12 | 0.024466 |
| 2026-02-13 | 0.024592 |
| 2026-02-14 | 0.024656 |
| 2026-02-15 | 0.024626 |
| 2026-02-16 | 0.024607 |
| 2026-02-17 | 0.024614 |
| 2026-02-18 | 0.024655 |
| 2026-02-19 | 0.024725 |
| 2026-02-20 | 0.024837 |
| 2026-02-21 | 0.024779 |
| 2026-02-22 | 0.024831 |
| 2026-02-23 | 0.024828 |
| 2026-02-24 | 0.024809 |
| 2026-02-25 | 0.024832 |
| 2026-02-26 | 0.024857 |
| 2026-02-27 | 0.024819 |
| 2026-02-28 | 0.024775 |
| 2026-03-01 | 0.024812 |
| 2026-03-02 | 0.02483 |
| 2026-03-03 | 0.024953 |
| 2026-03-04 | 0.025201 |
| 2026-03-05 | 0.025163 |
| 2026-03-06 | 0.025186 |
| 2026-03-07 | 0.025161 |
| 2026-03-08 | 0.025212 |
| 2026-03-09 | 0.025244 |
| 2026-03-10 | 0.025233 |
| 2026-03-11 | 0.025173 |
| 2026-03-12 | 0.025329 |
| 2026-03-13 | 0.02534 |
| 2026-03-14 | 0.025573 |
| 2026-03-15 | 0.025596 |
| 2026-03-16 | 0.025539 |
| 2026-03-17 | 0.025471 |
| 2026-03-18 | 0.025412 |
| 2026-03-19 | 0.025377 |
| 2026-03-20 | 0.0254 |
| 2026-03-21 | 0.025307 |
| 2026-03-22 | 0.025302 |
| 2026-03-23 | 0.025367 |
| 2026-03-24 | 0.02533 |
| 2026-03-25 | 0.025243 |
| 2026-03-26 | 0.025264 |
| 2026-03-27 | 0.025415 |
| 2026-03-28 | 0.025378 |
| 2026-03-29 | 0.025397 |
| 2026-03-30 | 0.025439 |
| 2026-03-31 | 0.025516 |
| 2026-04-01 | 0.025381 |
| 2026-04-02 | 0.02541 |
| 2026-04-03 | 0.025475 |
| 2026-04-04 | 0.025415 |
| 2026-04-05 | 0.025482 |
| 2026-04-06 | 0.025514 |
| 2026-04-07 | 0.025404 |
| 2026-04-08 | 0.025192 |
| 2026-04-09 | 0.02507 |
| 2026-04-10 | 0.025019 |
| 2026-04-11 | 0.02494 |
| 2026-04-12 | 0.02503 |
| 2026-04-13 | 0.02503 |
| 2026-04-14 | 0.02487 |
| 2026-04-15 | 0.024829 |
| 2026-04-16 | 0.024863 |
| 2026-04-17 | 0.024855 |
| 2026-04-18 | 0.024782 |
| 2026-04-19 | 0.024872 |
| 2026-04-20 | 0.024872 |
| 2026-04-21 | 0.02491 |
| 2026-04-22 | 0.024979 |
| 2026-04-23 | 0.024976 |
| 2026-04-24 | 0.025072 |
| 2026-04-25 | 0.025041 |
| 2026-04-26 | 0.025041 |
| 2026-04-27 | 0.025041 |
| 2026-04-28 | 0.024977 |
| 2026-04-29 | 0.025003 |
| 2026-04-30 | 0.02509 |
| 2026-05-01 | 0.024941 |
| 2026-05-02 | 0.024926 |
| 2026-05-03 | 0.024948 |
| 2026-05-04 | 0.024948 |
| 2026-05-05 | 0.025031 |
| 2026-05-06 | 0.025023 |
| 2026-05-07 | 0.024828 |
| 2026-05-08 | 0.024874 |
| 2026-05-09 | 0.024806 |
| 2026-05-10 | 0.024866 |
| 2026-05-11 | 0.024866 |
| 2026-05-12 | 0.024884 |
| 2026-05-14 | 0.024992 |
| 2026-05-15 | 0.024993 |
| 2026-05-16 | 0.025174 |
| 2026-05-17 | 0.025214 |
| 2026-05-18 | 0.025115 |
| 2026-05-19 | 0.025138 |
| 2026-05-20 | 0.025207 |
| 2026-05-21 | 0.025151 |
| 2026-05-23 | 0.025111 |
| 2026-05-24 | 0.02519 |
| 2026-05-25 | 0.025295 |
| 2026-05-26 | 0.025133 |
| 2026-05-27 | 0.025101 |
| 2026-05-28 | 0.025123 |
| 2026-05-29 | 0.025119 |
| 2026-05-30 | 0.025038 |
| 2026-05-31 | 0.025016 |
| 2026-06-01 | 0.025079 |
| 2026-06-02 | 0.025089 |
| 2026-06-03 | 0.025165 |
| 2026-06-04 | 0.025157 |
| 2026-06-05 | 0.025066 |
| 2026-06-06 | 0.025361 |
| 2026-06-09 | 0.025317 |
| 2026-06-10 | 0.025252 |
| 2026-06-11 | 0.025244 |
| 2026-06-12 | 0.025243 |
| 2026-06-13 | 0.025179 |
| 2026-06-14 | 0.025184 |
| 2026-06-15 | 0.025214 |
| 2026-06-16 | 0.02525 |
| 2026-06-17 | 0.025187 |
| 2026-06-18 | 0.025372 |
| 2026-06-19 | 0.025596 |
| 2026-06-20 | 0.025433 |
| 2026-06-21 | 0.025451 |
| 2026-06-22 | 0.025514 |
| 2026-06-23 | 0.025553 |
| 2026-06-24 | 0.025757 |
| 2026-06-25 | 0.025734 |
| 2026-06-26 | 0.025708 |
| 2026-06-27 | 0.025631 |
| 2026-06-28 | 0.025634 |
| 2026-06-29 | 0.025638 |
| 2026-06-30 | 0.025604 |
| 2026-07-01 | 0.025573 |
| 2026-07-02 | 0.025701 |
| 2026-07-03 | 0.025565 |
| 2026-07-04 | 0.025601 |
| 2026-07-05 | 0.025533 |
| 2026-07-06 | 0.025585 |
| 2026-07-07 | 0.025606 |
| 2026-07-08 | 0.025516 |
| 2026-07-09 | 0.025529 |
| 2026-07-10 | 0.025413 |
| 2026-07-11 | 0.025494 |
| 2026-07-12 | 0.025481 |
| 2026-07-13 | 0.025479 |
| 2026-07-14 | 0.025438 |
| 2026-07-15 | 0.025371 |
| 2026-07-16 | 0.025428 |
| 2026-07-17 | 0.025398 |
| 2026-07-18 | 0.025395 |
| 2026-07-19 | 0.025402 |
| 2026-07-20 | 0.0254 |
| 2026-07-21 | 0.025439 |
| 2026-07-22 | 0.025456 |
| 2026-07-23 | 0.025448 |
| 2026-07-24 | 0.025547 |
| 2026-07-25 | 0.02551 |
| 2026-07-26 | 0.025551 |
| 2026-07-27 | 0.025533 |
| 2026-07-28 | 0.025511 |
| 2026-07-29 | 0.0255 |
| 2026-07-30 | 0.025451 |
| 2026-07-31 | 0.025239 |
| 2026-08-01 | 0.025293 |
| 2026-08-02 | 0.025225 |
| 2026-08-03 | 0.025212 |
| 2026-08-04 | 0.02518 |
| 2026-08-05 | 0.025156 |
| 2026-08-06 | 0.025092 |
| 2026-08-07 | 0.025076 |
| 2026-08-08 | 0.025042 |
| 2026-08-09 | 0.025042 |
| 2026-08-10 | 0.025053 |
| 2026-08-11 | 0.025054 |
| 2026-08-12 | 0.025134 |
| 2026-08-13 | 0.025149 |
| 2026-08-14 | 0.025133 |
| 2026-08-15 | 0.025096 |
| 2026-08-16 | 0.025072 |
| 2026-08-17 | 0.025089 |
| 2026-08-18 | 0.025072 |
| 2026-08-20 | 0.024943 |
| 2026-08-21 | 0.024933 |
| 2026-08-22 | 0.024824 |
| 2026-08-23 | 0.024832 |
| 2026-08-24 | 0.024844 |
| 2026-08-25 | 0.024855 |
| 2026-08-26 | 0.024861 |
| 2026-08-27 | 0.02489 |
| 2026-08-28 | 0.024902 |
| 2026-08-29 | 0.025029 |
| 2026-08-30 | 0.025025 |
| 2026-08-31 | 0.024912 |
| 2026-09-01 | 0.024956 |
| 2026-09-02 | 0.025004 |
| 2026-09-03 | 0.024999 |
| 2026-09-04 | 0.024943 |
| 2026-09-05 | 0.024981 |
| 2026-09-06 | 0.024964 |
| 2026-09-07 | 0.024964 |
| 2026-09-08 | 0.024934 |
| 2026-09-09 | 0.02494 |
| 2026-09-10 | 0.024874 |
| 2026-09-11 | 0.024937 |
| 2026-09-12 | 0.024941 |
| 2026-09-13 | 0.024963 |
| 2026-09-14 | 0.024988 |
| 2026-09-15 | 0.025122 |
| 2026-09-16 | 0.025097 |
| 2026-09-17 | 0.025133 |
| 2026-09-18 | 0.025204 |
| 2026-09-19 | 0.025247 |
| 2026-09-20 | 0.025253 |
| 2026-09-21 | 0.02524 |
| 2026-09-22 | 0.025231 |
| 2026-09-23 | 0.025288 |
| 2026-09-24 | 0.025369 |
| 2026-09-25 | 0.025409 |
| 2026-09-26 | 0.025382 |
| 2026-09-27 | 0.02539 |
| 2026-09-28 | 0.025339 |
| 2026-09-30 | 0.025564 |
| 2026-10-02 | 0.025756 |
| 2026-10-03 | 0.025729 |
| 2026-10-05 | 0.02577 |
| 2026-10-06 | 0.025852 |
| 2026-10-07 | 0.025812 |
| 2026-10-08 | 0.025749 |
| 2026-10-09 | 0.025745 |
| 2026-10-10 | 0.025758 |
| 2026-10-11 | 0.025813 |
| 2026-10-12 | 0.025822 |
| 2026-10-13 | 0.025827 |
| 2026-10-14 | 0.025823 |
| 2026-10-15 | 0.02582 |
| 2026-10-16 | 0.025725 |
| 2026-10-17 | 0.025653 |
| 2026-10-18 | 0.025666 |
| 2026-10-19 | 0.025669 |
| 2026-10-20 | 0.02567 |
| 2026-10-21 | 0.025753 |
| 2026-10-22 | 0.025684 |
| 2026-10-23 | 0.025749 |
| 2026-10-24 | 0.025749 |
High
0.02832
Low
0.02439
Average
0.02575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/RSD API questions
How do I get the KHR/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/RSD rate in rates.RSD.
How far back does KHR/RSD historical data go?
Daily KHR/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.