KHR to PYG exchange rate API
Riel to Guarani · quoted 2026-10-24
1.4096
▼ +27.82% over 2Y
1 KHR = 1.4096 PYG · 1 PYG = 0.70942 KHR · Get this rate via the API
1 KHR buys 1.4096 PYG as of 2026-10-24, so 1 PYG buys 0.70942 KHR. Over the last 2 years, KHR/PYG traded between 1.3968 and 2.0142, averaged 1.7557 and fell 27.82%. The API holds daily KHR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-24 | 1.952933 |
| 2024-10-25 | 1.954835 |
| 2024-10-26 | 1.955177 |
| 2024-10-27 | 1.976724 |
| 2024-10-28 | 1.962841 |
| 2024-10-29 | 1.969703 |
| 2024-10-30 | 1.968217 |
| 2024-10-31 | 1.967651 |
| 2024-11-01 | 1.969074 |
| 2024-11-02 | 1.969022 |
| 2024-11-03 | 1.939914 |
| 2024-11-04 | 1.944689 |
| 2024-11-05 | 1.944472 |
| 2024-11-06 | 1.941063 |
| 2024-11-07 | 1.938281 |
| 2024-11-08 | 1.907548 |
| 2024-11-09 | 1.917701 |
| 2024-11-10 | 1.93183 |
| 2024-11-11 | 1.919724 |
| 2024-11-12 | 1.92503 |
| 2024-11-13 | 1.920875 |
| 2024-11-14 | 1.932422 |
| 2024-11-15 | 1.927061 |
| 2024-11-16 | 1.928107 |
| 2024-11-17 | 1.937365 |
| 2024-11-18 | 1.929062 |
| 2024-11-19 | 1.932666 |
| 2024-11-20 | 1.929636 |
| 2024-11-21 | 1.928767 |
| 2024-11-22 | 1.930787 |
| 2024-11-23 | 1.933455 |
| 2024-11-24 | 1.947712 |
| 2024-11-25 | 1.939177 |
| 2024-11-26 | 1.943575 |
| 2024-11-27 | 1.941702 |
| 2024-11-28 | 1.939236 |
| 2024-11-29 | 1.938831 |
| 2024-11-30 | 1.937047 |
| 2024-12-01 | 1.945037 |
| 2024-12-02 | 1.9385 |
| 2024-12-03 | 1.936114 |
| 2024-12-04 | 1.933122 |
| 2024-12-05 | 1.938493 |
| 2024-12-06 | 1.935431 |
| 2024-12-07 | 1.9368 |
| 2024-12-08 | 1.957447 |
| 2024-12-09 | 1.935688 |
| 2024-12-10 | 1.944062 |
| 2024-12-11 | 1.941501 |
| 2024-12-12 | 1.943943 |
| 2024-12-13 | 1.943158 |
| 2024-12-14 | 1.941026 |
| 2024-12-15 | 1.958113 |
| 2024-12-16 | 1.944792 |
| 2024-12-17 | 1.942518 |
| 2024-12-18 | 1.944398 |
| 2024-12-19 | 1.946131 |
| 2024-12-20 | 1.944206 |
| 2024-12-21 | 1.943909 |
| 2024-12-22 | 1.947001 |
| 2024-12-23 | 1.94244 |
| 2024-12-24 | 1.947412 |
| 2024-12-25 | 1.941163 |
| 2024-12-26 | 1.939106 |
| 2024-12-27 | 1.942678 |
| 2024-12-28 | 1.940869 |
| 2024-12-29 | 1.946396 |
| 2024-12-30 | 1.939252 |
| 2024-12-31 | 1.941923 |
| 2025-01-01 | 1.939538 |
| 2025-01-02 | 1.940311 |
| 2025-01-03 | 1.93625 |
| 2025-01-04 | 1.935434 |
| 2025-01-05 | 1.954876 |
| 2025-01-06 | 1.936586 |
| 2025-01-07 | 1.937446 |
| 2025-01-08 | 1.935641 |
| 2025-01-09 | 1.942384 |
| 2025-01-10 | 1.950763 |
| 2025-01-11 | 1.953435 |
| 2025-01-12 | 1.953726 |
| 2025-01-13 | 1.954014 |
| 2025-01-14 | 1.953553 |
| 2025-01-15 | 1.949339 |
| 2025-01-16 | 1.950149 |
| 2025-01-17 | 1.952219 |
| 2025-01-18 | 1.955899 |
| 2025-01-19 | 1.965782 |
| 2025-01-20 | 1.956171 |
| 2025-01-21 | 1.958516 |
| 2025-01-22 | 1.95456 |
| 2025-01-23 | 1.957235 |
| 2025-01-24 | 1.957656 |
| 2025-01-25 | 1.960066 |
| 2025-01-26 | 1.976067 |
| 2025-01-27 | 1.961906 |
| 2025-01-28 | 1.966012 |
| 2025-01-29 | 1.965509 |
| 2025-01-30 | 1.96341 |
| 2025-01-31 | 1.969458 |
| 2025-02-01 | 1.961094 |
| 2025-02-02 | 1.973845 |
| 2025-02-03 | 1.963164 |
| 2025-02-04 | 1.967866 |
| 2025-02-05 | 1.96575 |
| 2025-02-06 | 1.967029 |
| 2025-02-07 | 1.964913 |
| 2025-02-08 | 1.958807 |
| 2025-02-09 | 1.973588 |
| 2025-02-10 | 1.95998 |
| 2025-02-11 | 1.963314 |
| 2025-02-12 | 1.97119 |
| 2025-02-13 | 1.977991 |
| 2025-02-14 | 1.966165 |
| 2025-02-15 | 1.95961 |
| 2025-02-16 | 1.983078 |
| 2025-02-17 | 1.958826 |
| 2025-02-18 | 1.957629 |
| 2025-02-19 | 1.964827 |
| 2025-02-20 | 1.962692 |
| 2025-02-21 | 1.965289 |
| 2025-02-22 | 1.963197 |
| 2025-02-23 | 1.980982 |
| 2025-02-24 | 1.96503 |
| 2025-02-25 | 1.967418 |
| 2025-02-26 | 1.966362 |
| 2025-02-27 | 1.965671 |
| 2025-02-28 | 1.967273 |
| 2025-03-01 | 1.959905 |
| 2025-03-02 | 1.983589 |
| 2025-03-03 | 1.957941 |
| 2025-03-04 | 1.965402 |
| 2025-03-05 | 1.967343 |
| 2025-03-06 | 1.972648 |
| 2025-03-07 | 1.993043 |
| 2025-03-08 | 1.975929 |
| 2025-03-09 | 1.97585 |
| 2025-03-10 | 1.978634 |
| 2025-03-11 | 1.977161 |
| 2025-03-12 | 1.978905 |
| 2025-03-13 | 1.977328 |
| 2025-03-14 | 1.97548 |
| 2025-03-15 | 1.976469 |
| 2025-03-16 | 1.9769 |
| 2025-03-17 | 1.981356 |
| 2025-03-18 | 1.986261 |
| 2025-03-19 | 1.981266 |
| 2025-03-20 | 1.981216 |
| 2025-03-21 | 1.98396 |
| 2025-03-22 | 1.98655 |
| 2025-03-23 | 1.996318 |
| 2025-03-25 | 1.991871 |
| 2025-03-26 | 1.992375 |
| 2025-03-27 | 1.992556 |
| 2025-03-28 | 1.993285 |
| 2025-03-29 | 2.000717 |
| 2025-03-30 | 1.999791 |
| 2025-03-31 | 1.999524 |
| 2025-04-01 | 1.988878 |
| 2025-04-02 | 1.988458 |
| 2025-04-03 | 1.999655 |
| 2025-04-04 | 1.99334 |
| 2025-04-05 | 2.008758 |
| 2025-04-06 | 2.014207 |
| 2025-04-07 | 2.00583 |
| 2025-04-08 | 2.004954 |
| 2025-04-09 | 2.011739 |
| 2025-04-10 | 2.00063 |
| 2025-04-11 | 2.003937 |
| 2025-04-12 | 1.997838 |
| 2025-04-13 | 2.003458 |
| 2025-04-14 | 2.001818 |
| 2025-04-15 | 1.998842 |
| 2025-04-16 | 1.993205 |
| 2025-04-17 | 1.997155 |
| 2025-04-18 | 1.997399 |
| 2025-04-19 | 1.996843 |
| 2025-04-20 | 2.0122 |
| 2025-04-21 | 1.999819 |
| 2025-04-22 | 1.998941 |
| 2025-04-23 | 1.989418 |
| 2025-04-24 | 1.996742 |
| 2025-04-25 | 1.999135 |
| 2025-04-26 | 1.999099 |
| 2025-04-27 | 2.003393 |
| 2025-04-28 | 1.996612 |
| 2025-04-29 | 2.004212 |
| 2025-04-30 | 2.001815 |
| 2025-05-01 | 1.991284 |
| 2025-05-02 | 1.995919 |
| 2025-05-03 | 1.99375 |
| 2025-05-04 | 2.003454 |
| 2025-05-05 | 2.000031 |
| 2025-05-06 | 2.00024 |
| 2025-05-08 | 2.001078 |
| 2025-05-09 | 2.003383 |
| 2025-05-10 | 2.002481 |
| 2025-05-11 | 2.003385 |
| 2025-05-12 | 1.998261 |
| 2025-05-13 | 1.999617 |
| 2025-05-14 | 1.991086 |
| 2025-05-15 | 1.988408 |
| 2025-05-17 | 1.989624 |
| 2025-05-18 | 2.001403 |
| 2025-05-19 | 1.988009 |
| 2025-05-20 | 1.993861 |
| 2025-05-21 | 1.991942 |
| 2025-05-22 | 1.994029 |
| 2025-05-23 | 1.992055 |
| 2025-05-24 | 1.99465 |
| 2025-05-25 | 2.000804 |
| 2025-05-26 | 1.990846 |
| 2025-05-27 | 1.997733 |
| 2025-05-28 | 1.998145 |
| 2025-05-29 | 1.994732 |
| 2025-05-30 | 1.997968 |
| 2025-05-31 | 1.991497 |
| 2025-06-01 | 1.998762 |
| 2025-06-02 | 1.992638 |
| 2025-06-03 | 1.997258 |
| 2025-06-04 | 1.996337 |
| 2025-06-05 | 1.987443 |
| 2025-06-06 | 1.987986 |
| 2025-06-07 | 1.987979 |
| 2025-06-08 | 1.997903 |
| 2025-06-09 | 1.99079 |
| 2025-06-10 | 1.979228 |
| 2025-06-11 | 1.97295 |
| 2025-06-12 | 1.990201 |
| 2025-06-13 | 1.986479 |
| 2025-06-14 | 1.983917 |
| 2025-06-15 | 1.997922 |
| 2025-06-16 | 1.983282 |
| 2025-06-17 | 1.982146 |
| 2025-06-18 | 1.984797 |
| 2025-06-19 | 1.986246 |
| 2025-06-20 | 1.991521 |
| 2025-06-21 | 1.990763 |
| 2025-06-22 | 2.00005 |
| 2025-06-23 | 1.98956 |
| 2025-06-24 | 1.993798 |
| 2025-06-25 | 1.994145 |
| 2025-06-26 | 2.000042 |
| 2025-06-27 | 1.991858 |
| 2025-06-28 | 1.989096 |
| 2025-06-29 | 1.984287 |
| 2025-06-30 | 1.988775 |
| 2025-07-01 | 1.98754 |
| 2025-07-02 | 1.98185 |
| 2025-07-03 | 1.984229 |
| 2025-07-04 | 1.986836 |
| 2025-07-05 | 1.98498 |
| 2025-07-06 | 1.986353 |
| 2025-07-07 | 1.985796 |
| 2025-07-08 | 1.983057 |
| 2025-07-09 | 1.985317 |
| 2025-07-10 | 1.988938 |
| 2025-07-11 | 1.984477 |
| 2025-07-12 | 1.930524 |
| 2025-07-13 | 1.90914 |
| 2025-07-14 | 1.967035 |
| 2025-07-15 | 1.929086 |
| 2025-07-16 | 1.932647 |
| 2025-07-17 | 1.921722 |
| 2025-07-18 | 1.927542 |
| 2025-07-19 | 1.934341 |
| 2025-07-20 | 1.906123 |
| 2025-07-21 | 1.9274 |
| 2025-07-22 | 1.932172 |
| 2025-07-23 | 1.93691 |
| 2025-07-24 | 1.926514 |
| 2025-07-25 | 1.934739 |
| 2025-07-26 | 1.872832 |
| 2025-07-27 | 1.864237 |
| 2025-07-28 | 1.925947 |
| 2025-07-29 | 1.899042 |
| 2025-07-30 | 1.894964 |
| 2025-07-31 | 1.892125 |
| 2025-08-01 | 1.894858 |
| 2025-08-02 | 1.864076 |
| 2025-08-03 | 1.861267 |
| 2025-08-04 | 1.933193 |
| 2025-08-05 | 1.863894 |
| 2025-08-06 | 1.847175 |
| 2025-08-07 | 1.85035 |
| 2025-08-08 | 1.847483 |
| 2025-08-09 | 1.866165 |
| 2025-08-10 | 1.866763 |
| 2025-08-11 | 1.871209 |
| 2025-08-12 | 1.872997 |
| 2025-08-13 | 1.871988 |
| 2025-08-14 | 1.872423 |
| 2025-08-15 | 1.874919 |
| 2025-08-16 | 1.874086 |
| 2025-08-17 | 1.877974 |
| 2025-08-18 | 1.867178 |
| 2025-08-19 | 1.855741 |
| 2025-08-20 | 1.844606 |
| 2025-08-21 | 1.805978 |
| 2025-08-22 | 1.808063 |
| 2025-08-23 | 1.808452 |
| 2025-08-24 | 1.81128 |
| 2025-08-25 | 1.822736 |
| 2025-08-26 | 1.828113 |
| 2025-08-27 | 1.80915 |
| 2025-08-28 | 1.805747 |
| 2025-08-29 | 1.806425 |
| 2025-08-30 | 1.805699 |
| 2025-08-31 | 1.808691 |
| 2025-09-01 | 1.792194 |
| 2025-09-02 | 1.802176 |
| 2025-09-03 | 1.801504 |
| 2025-09-04 | 1.801294 |
| 2025-09-05 | 1.802555 |
| 2025-09-06 | 1.802714 |
| 2025-09-07 | 1.801585 |
| 2025-09-08 | 1.796481 |
| 2025-09-09 | 1.794861 |
| 2025-09-10 | 1.795519 |
| 2025-09-11 | 1.790187 |
| 2025-09-13 | 1.787748 |
| 2025-09-14 | 1.789013 |
| 2025-09-15 | 1.785141 |
| 2025-09-16 | 1.788867 |
| 2025-09-17 | 1.778001 |
| 2025-09-18 | 1.780957 |
| 2025-09-19 | 1.777063 |
| 2025-09-20 | 1.771732 |
| 2025-09-21 | 1.774579 |
| 2025-09-22 | 1.772994 |
| 2025-09-23 | 1.776422 |
| 2025-09-24 | 1.77462 |
| 2025-09-25 | 1.77315 |
| 2025-09-26 | 1.775841 |
| 2025-09-27 | 1.769058 |
| 2025-09-28 | 1.765805 |
| 2025-09-29 | 1.766847 |
| 2025-09-30 | 1.77036 |
| 2025-10-01 | 1.76764 |
| 2025-10-02 | 1.766384 |
| 2025-10-03 | 1.766842 |
| 2025-10-04 | 1.766568 |
| 2025-10-05 | 1.768958 |
| 2025-10-06 | 1.754232 |
| 2025-10-07 | 1.747264 |
| 2025-10-08 | 1.743255 |
| 2025-10-09 | 1.740716 |
| 2025-10-10 | 1.742792 |
| 2025-10-11 | 1.740222 |
| 2025-10-12 | 1.740668 |
| 2025-10-13 | 1.741739 |
| 2025-10-14 | 1.751247 |
| 2025-10-15 | 1.749608 |
| 2025-10-16 | 1.752789 |
| 2025-10-17 | 1.754213 |
| 2025-10-18 | 1.7511 |
| 2025-10-19 | 1.750994 |
| 2025-10-20 | 1.75149 |
| 2025-10-21 | 1.755967 |
| 2025-10-22 | 1.757858 |
| 2025-10-23 | 1.757154 |
| 2025-10-24 | 1.756116 |
| 2025-10-25 | 1.75269 |
| 2025-10-26 | 1.756247 |
| 2025-10-27 | 1.756634 |
| 2025-10-28 | 1.76166 |
| 2025-10-29 | 1.761389 |
| 2025-10-30 | 1.764259 |
| 2025-10-31 | 1.765393 |
| 2025-11-01 | 1.763368 |
| 2025-11-02 | 1.764783 |
| 2025-11-03 | 1.767275 |
| 2025-11-04 | 1.767099 |
| 2025-11-05 | 1.76471 |
| 2025-11-06 | 1.760711 |
| 2025-11-07 | 1.764481 |
| 2025-11-08 | 1.762923 |
| 2025-11-09 | 1.763835 |
| 2025-11-10 | 1.75922 |
| 2025-11-11 | 1.761229 |
| 2025-11-12 | 1.756489 |
| 2025-11-13 | 1.761269 |
| 2025-11-14 | 1.758022 |
| 2025-11-15 | 1.757055 |
| 2025-11-16 | 1.758523 |
| 2025-11-17 | 1.757862 |
| 2025-11-18 | 1.75603 |
| 2025-11-19 | 1.755478 |
| 2025-11-20 | 1.756809 |
| 2025-11-21 | 1.755761 |
| 2025-11-22 | 1.748234 |
| 2025-11-23 | 1.754134 |
| 2025-11-24 | 1.752059 |
| 2025-11-25 | 1.74963 |
| 2025-11-26 | 1.742173 |
| 2025-11-27 | 1.746869 |
| 2025-11-28 | 1.743954 |
| 2025-11-29 | 1.744808 |
| 2025-11-30 | 1.746846 |
| 2025-12-01 | 1.747694 |
| 2025-12-02 | 1.748055 |
| 2025-12-03 | 1.748555 |
| 2025-12-04 | 1.744014 |
| 2025-12-05 | 1.735565 |
| 2025-12-06 | 1.73463 |
| 2025-12-07 | 1.735935 |
| 2025-12-08 | 1.733687 |
| 2025-12-09 | 1.717999 |
| 2025-12-11 | 1.741313 |
| 2025-12-12 | 1.714914 |
| 2025-12-13 | 1.711467 |
| 2025-12-14 | 1.728727 |
| 2025-12-15 | 1.703424 |
| 2025-12-16 | 1.681945 |
| 2025-12-17 | 1.678414 |
| 2025-12-18 | 1.675925 |
| 2025-12-19 | 1.670194 |
| 2025-12-20 | 1.67145 |
| 2025-12-21 | 1.674673 |
| 2025-12-22 | 1.670515 |
| 2025-12-23 | 1.684201 |
| 2025-12-24 | 1.681309 |
| 2025-12-25 | 1.691327 |
| 2025-12-26 | 1.692891 |
| 2025-12-27 | 1.694692 |
| 2025-12-28 | 1.69075 |
| 2025-12-29 | 1.694003 |
| 2025-12-30 | 1.690298 |
| 2025-12-31 | 1.687277 |
| 2026-01-01 | 1.682988 |
| 2026-01-02 | 1.660314 |
| 2026-01-03 | 1.633966 |
| 2026-01-04 | 1.640348 |
| 2026-01-05 | 1.636242 |
| 2026-01-06 | 1.638825 |
| 2026-01-07 | 1.635404 |
| 2026-01-08 | 1.637067 |
| 2026-01-09 | 1.63326 |
| 2026-01-10 | 1.63643 |
| 2026-01-11 | 1.639351 |
| 2026-01-12 | 1.644229 |
| 2026-01-13 | 1.646224 |
| 2026-01-14 | 1.644576 |
| 2026-01-15 | 1.64289 |
| 2026-01-16 | 1.667048 |
| 2026-01-17 | 1.682221 |
| 2026-01-18 | 1.681891 |
| 2026-01-19 | 1.69519 |
| 2026-01-20 | 1.65356 |
| 2026-01-21 | 1.658012 |
| 2026-01-22 | 1.658242 |
| 2026-01-23 | 1.666117 |
| 2026-01-24 | 1.659181 |
| 2026-01-25 | 1.659629 |
| 2026-01-26 | 1.671306 |
| 2026-01-27 | 1.654767 |
| 2026-01-28 | 1.657839 |
| 2026-01-29 | 1.669208 |
| 2026-01-30 | 1.669575 |
| 2026-01-31 | 1.666442 |
| 2026-02-01 | 1.666411 |
| 2026-02-02 | 1.666422 |
| 2026-02-03 | 1.660897 |
| 2026-02-04 | 1.647307 |
| 2026-02-05 | 1.64495 |
| 2026-02-06 | 1.635514 |
| 2026-02-07 | 1.635323 |
| 2026-02-08 | 1.640365 |
| 2026-02-09 | 1.637438 |
| 2026-02-10 | 1.630905 |
| 2026-02-11 | 1.634861 |
| 2026-02-12 | 1.639016 |
| 2026-02-13 | 1.638397 |
| 2026-02-14 | 1.633009 |
| 2026-02-15 | 1.631024 |
| 2026-02-16 | 1.631019 |
| 2026-02-17 | 1.625474 |
| 2026-02-18 | 1.625392 |
| 2026-02-19 | 1.627361 |
| 2026-02-20 | 1.614668 |
| 2026-02-21 | 1.608316 |
| 2026-02-22 | 1.607867 |
| 2026-02-23 | 1.606407 |
| 2026-02-24 | 1.608147 |
| 2026-02-25 | 1.607853 |
| 2026-02-26 | 1.604845 |
| 2026-02-27 | 1.607885 |
| 2026-02-28 | 1.604426 |
| 2026-03-01 | 1.607451 |
| 2026-03-02 | 1.60869 |
| 2026-03-03 | 1.609874 |
| 2026-03-04 | 1.608076 |
| 2026-03-05 | 1.621685 |
| 2026-03-06 | 1.632365 |
| 2026-03-07 | 1.631088 |
| 2026-03-08 | 1.63279 |
| 2026-03-09 | 1.627058 |
| 2026-03-10 | 1.60148 |
| 2026-03-11 | 1.622302 |
| 2026-03-12 | 1.619391 |
| 2026-03-13 | 1.615041 |
| 2026-03-14 | 1.607295 |
| 2026-03-15 | 1.607669 |
| 2026-03-16 | 1.609015 |
| 2026-03-17 | 1.614857 |
| 2026-03-18 | 1.614369 |
| 2026-03-19 | 1.613156 |
| 2026-03-20 | 1.624569 |
| 2026-03-21 | 1.627334 |
| 2026-03-22 | 1.619773 |
| 2026-03-23 | 1.631291 |
| 2026-03-24 | 1.628978 |
| 2026-03-25 | 1.625315 |
| 2026-03-26 | 1.62382 |
| 2026-03-27 | 1.63091 |
| 2026-03-28 | 1.629824 |
| 2026-03-29 | 1.628493 |
| 2026-03-30 | 1.630748 |
| 2026-03-31 | 1.629102 |
| 2026-04-01 | 1.626826 |
| 2026-04-02 | 1.622489 |
| 2026-04-03 | 1.614848 |
| 2026-04-04 | 1.615833 |
| 2026-04-05 | 1.614796 |
| 2026-04-06 | 1.615715 |
| 2026-04-07 | 1.610301 |
| 2026-04-08 | 1.616524 |
| 2026-04-09 | 1.614992 |
| 2026-04-10 | 1.608042 |
| 2026-04-11 | 1.610189 |
| 2026-04-12 | 1.615483 |
| 2026-04-13 | 1.615483 |
| 2026-04-14 | 1.596044 |
| 2026-04-15 | 1.594746 |
| 2026-04-16 | 1.595683 |
| 2026-04-17 | 1.589811 |
| 2026-04-18 | 1.588625 |
| 2026-04-19 | 1.592623 |
| 2026-04-20 | 1.59259 |
| 2026-04-21 | 1.59212 |
| 2026-04-22 | 1.590579 |
| 2026-04-23 | 1.571462 |
| 2026-04-24 | 1.579158 |
| 2026-04-25 | 1.58264 |
| 2026-04-26 | 1.58264 |
| 2026-04-27 | 1.58264 |
| 2026-04-28 | 1.574146 |
| 2026-04-29 | 1.562887 |
| 2026-04-30 | 1.551999 |
| 2026-05-01 | 1.533117 |
| 2026-05-02 | 1.533114 |
| 2026-05-03 | 1.533114 |
| 2026-05-04 | 1.53311 |
| 2026-05-05 | 1.549898 |
| 2026-05-06 | 1.510569 |
| 2026-05-07 | 1.526984 |
| 2026-05-08 | 1.525899 |
| 2026-05-09 | 1.523114 |
| 2026-05-10 | 1.522457 |
| 2026-05-11 | 1.522457 |
| 2026-05-12 | 1.531526 |
| 2026-05-14 | 1.524254 |
| 2026-05-15 | 1.518763 |
| 2026-05-16 | 1.51921 |
| 2026-05-17 | 1.521571 |
| 2026-05-18 | 1.518827 |
| 2026-05-19 | 1.517553 |
| 2026-05-20 | 1.52407 |
| 2026-05-21 | 1.535405 |
| 2026-05-23 | 1.522855 |
| 2026-05-24 | 1.517255 |
| 2026-05-25 | 1.531621 |
| 2026-05-26 | 1.521783 |
| 2026-05-27 | 1.528263 |
| 2026-05-28 | 1.522715 |
| 2026-05-29 | 1.528374 |
| 2026-05-30 | 1.499959 |
| 2026-05-31 | 1.506853 |
| 2026-06-01 | 1.527452 |
| 2026-06-02 | 1.498539 |
| 2026-06-03 | 1.504916 |
| 2026-06-04 | 1.502969 |
| 2026-06-05 | 1.510874 |
| 2026-06-06 | 1.520316 |
| 2026-06-09 | 1.523621 |
| 2026-06-10 | 1.524973 |
| 2026-06-11 | 1.522459 |
| 2026-06-12 | 1.52863 |
| 2026-06-13 | 1.526758 |
| 2026-06-14 | 1.523509 |
| 2026-06-15 | 1.527008 |
| 2026-06-16 | 1.528187 |
| 2026-06-17 | 1.522662 |
| 2026-06-18 | 1.524613 |
| 2026-06-19 | 1.520764 |
| 2026-06-20 | 1.523228 |
| 2026-06-21 | 1.517171 |
| 2026-06-22 | 1.531107 |
| 2026-06-23 | 1.52059 |
| 2026-06-24 | 1.523514 |
| 2026-06-25 | 1.518003 |
| 2026-06-26 | 1.520306 |
| 2026-06-27 | 1.51865 |
| 2026-06-28 | 1.516943 |
| 2026-06-29 | 1.520385 |
| 2026-06-30 | 1.5099 |
| 2026-07-01 | 1.509336 |
| 2026-07-02 | 1.515282 |
| 2026-07-03 | 1.509978 |
| 2026-07-04 | 1.519903 |
| 2026-07-05 | 1.51201 |
| 2026-07-06 | 1.516928 |
| 2026-07-07 | 1.509927 |
| 2026-07-08 | 1.514435 |
| 2026-07-09 | 1.506732 |
| 2026-07-10 | 1.505519 |
| 2026-07-11 | 1.509974 |
| 2026-07-12 | 1.508309 |
| 2026-07-13 | 1.509754 |
| 2026-07-14 | 1.502943 |
| 2026-07-15 | 1.495741 |
| 2026-07-16 | 1.498966 |
| 2026-07-17 | 1.502077 |
| 2026-07-18 | 1.498218 |
| 2026-07-19 | 1.500026 |
| 2026-07-20 | 1.499085 |
| 2026-07-21 | 1.501084 |
| 2026-07-22 | 1.502086 |
| 2026-07-23 | 1.499397 |
| 2026-07-24 | 1.498884 |
| 2026-07-25 | 1.496791 |
| 2026-07-26 | 1.4959 |
| 2026-07-27 | 1.493187 |
| 2026-07-28 | 1.496599 |
| 2026-07-29 | 1.483789 |
| 2026-07-30 | 1.483663 |
| 2026-07-31 | 1.473031 |
| 2026-08-01 | 1.472904 |
| 2026-08-02 | 1.471469 |
| 2026-08-03 | 1.469805 |
| 2026-08-04 | 1.474982 |
| 2026-08-05 | 1.47278 |
| 2026-08-06 | 1.470589 |
| 2026-08-07 | 1.467025 |
| 2026-08-08 | 1.46632 |
| 2026-08-09 | 1.466759 |
| 2026-08-10 | 1.46321 |
| 2026-08-11 | 1.468038 |
| 2026-08-12 | 1.470263 |
| 2026-08-13 | 1.473819 |
| 2026-08-14 | 1.473645 |
| 2026-08-15 | 1.483998 |
| 2026-08-16 | 1.48656 |
| 2026-08-17 | 1.482746 |
| 2026-08-18 | 1.490764 |
| 2026-08-20 | 1.48573 |
| 2026-08-21 | 1.497834 |
| 2026-08-22 | 1.487587 |
| 2026-08-23 | 1.488505 |
| 2026-08-24 | 1.492469 |
| 2026-08-25 | 1.485421 |
| 2026-08-26 | 1.482399 |
| 2026-08-27 | 1.47904 |
| 2026-08-28 | 1.465761 |
| 2026-08-29 | 1.465016 |
| 2026-08-30 | 1.464406 |
| 2026-08-31 | 1.464419 |
| 2026-09-01 | 1.45897 |
| 2026-09-02 | 1.458268 |
| 2026-09-03 | 1.459803 |
| 2026-09-04 | 1.466866 |
| 2026-09-05 | 1.478908 |
| 2026-09-06 | 1.477645 |
| 2026-09-07 | 1.478497 |
| 2026-09-08 | 1.476085 |
| 2026-09-09 | 1.469079 |
| 2026-09-10 | 1.456158 |
| 2026-09-11 | 1.452589 |
| 2026-09-12 | 1.459348 |
| 2026-09-13 | 1.463412 |
| 2026-09-14 | 1.461209 |
| 2026-09-15 | 1.48538 |
| 2026-09-16 | 1.479896 |
| 2026-09-17 | 1.467156 |
| 2026-09-18 | 1.459322 |
| 2026-09-19 | 1.465829 |
| 2026-09-20 | 1.463543 |
| 2026-09-21 | 1.47591 |
| 2026-09-22 | 1.466198 |
| 2026-09-23 | 1.463834 |
| 2026-09-24 | 1.459942 |
| 2026-09-25 | 1.458179 |
| 2026-09-26 | 1.45905 |
| 2026-09-27 | 1.454629 |
| 2026-09-28 | 1.448884 |
| 2026-09-30 | 1.449787 |
| 2026-10-02 | 1.446038 |
| 2026-10-03 | 1.444136 |
| 2026-10-05 | 1.440071 |
| 2026-10-06 | 1.442073 |
| 2026-10-07 | 1.445488 |
| 2026-10-08 | 1.43271 |
| 2026-10-09 | 1.428773 |
| 2026-10-10 | 1.396824 |
| 2026-10-11 | 1.403854 |
| 2026-10-12 | 1.415512 |
| 2026-10-13 | 1.404965 |
| 2026-10-14 | 1.405031 |
| 2026-10-15 | 1.402796 |
| 2026-10-16 | 1.402088 |
| 2026-10-17 | 1.400193 |
| 2026-10-18 | 1.40398 |
| 2026-10-19 | 1.404291 |
| 2026-10-20 | 1.410775 |
| 2026-10-21 | 1.413082 |
| 2026-10-22 | 1.41304 |
| 2026-10-23 | 1.409605 |
| 2026-10-24 | 1.409605 |
High
2.0142
Low
1.3968
Average
1.7557
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/PYG API questions
How do I get the KHR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/PYG rate in rates.PYG.
How far back does KHR/PYG historical data go?
Daily KHR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.