KHR to PKR exchange rate API
Riel to Pakistan Rupee · quoted 2026-10-24
0.06909
▲ +2.10% over 2Y
1 KHR = 0.06909 PKR · 1 PKR = 14.4747 KHR · Get this rate via the API
1 KHR buys 0.06909 PKR as of 2026-10-24, so 1 PKR buys 14.4747 KHR. Over the last 2 years, KHR/PKR traded between 0.06727 and 0.07162, averaged 0.06950 and rose 2.10%. The API holds daily KHR/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-24 | 0.067662 |
| 2024-10-25 | 0.067688 |
| 2024-10-26 | 0.068308 |
| 2024-10-27 | 0.067997 |
| 2024-10-28 | 0.067486 |
| 2024-10-29 | 0.067465 |
| 2024-10-30 | 0.067491 |
| 2024-10-31 | 0.067508 |
| 2024-11-01 | 0.067541 |
| 2024-11-02 | 0.068248 |
| 2024-11-03 | 0.067988 |
| 2024-11-04 | 0.06764 |
| 2024-11-05 | 0.067674 |
| 2024-11-06 | 0.067547 |
| 2024-11-07 | 0.06756 |
| 2024-11-08 | 0.067492 |
| 2024-11-09 | 0.068585 |
| 2024-11-10 | 0.068033 |
| 2024-11-11 | 0.067388 |
| 2024-11-12 | 0.067277 |
| 2024-11-13 | 0.067268 |
| 2024-11-14 | 0.067693 |
| 2024-11-15 | 0.06749 |
| 2024-11-16 | 0.06863 |
| 2024-11-17 | 0.068318 |
| 2024-11-18 | 0.067817 |
| 2024-11-19 | 0.067926 |
| 2024-11-20 | 0.067963 |
| 2024-11-21 | 0.067899 |
| 2024-11-22 | 0.06795 |
| 2024-11-23 | 0.068753 |
| 2024-11-24 | 0.068801 |
| 2024-11-25 | 0.068128 |
| 2024-11-26 | 0.06825 |
| 2024-11-27 | 0.068302 |
| 2024-11-28 | 0.068268 |
| 2024-11-29 | 0.068273 |
| 2024-11-30 | 0.069046 |
| 2024-12-01 | 0.068563 |
| 2024-12-02 | 0.068218 |
| 2024-12-03 | 0.06816 |
| 2024-12-04 | 0.067949 |
| 2024-12-05 | 0.068192 |
| 2024-12-06 | 0.06803 |
| 2024-12-07 | 0.068889 |
| 2024-12-08 | 0.068572 |
| 2024-12-09 | 0.067848 |
| 2024-12-10 | 0.06815 |
| 2024-12-11 | 0.068135 |
| 2024-12-12 | 0.068164 |
| 2024-12-13 | 0.068158 |
| 2024-12-14 | 0.069053 |
| 2024-12-15 | 0.068573 |
| 2024-12-16 | 0.06834 |
| 2024-12-17 | 0.068374 |
| 2024-12-18 | 0.06838 |
| 2024-12-19 | 0.068407 |
| 2024-12-20 | 0.068341 |
| 2024-12-21 | 0.069204 |
| 2024-12-22 | 0.068675 |
| 2024-12-23 | 0.068398 |
| 2024-12-24 | 0.068438 |
| 2024-12-25 | 0.068866 |
| 2024-12-26 | 0.068496 |
| 2024-12-27 | 0.068576 |
| 2024-12-28 | 0.069311 |
| 2024-12-29 | 0.068631 |
| 2024-12-30 | 0.068541 |
| 2024-12-31 | 0.068474 |
| 2025-01-01 | 0.068525 |
| 2025-01-02 | 0.068326 |
| 2025-01-03 | 0.068237 |
| 2025-01-04 | 0.069082 |
| 2025-01-05 | 0.068409 |
| 2025-01-06 | 0.068168 |
| 2025-01-07 | 0.068199 |
| 2025-01-08 | 0.068094 |
| 2025-01-09 | 0.068119 |
| 2025-01-10 | 0.068066 |
| 2025-01-11 | 0.069022 |
| 2025-01-12 | 0.068377 |
| 2025-01-13 | 0.068151 |
| 2025-01-14 | 0.068086 |
| 2025-01-15 | 0.068088 |
| 2025-01-16 | 0.068258 |
| 2025-01-17 | 0.068332 |
| 2025-01-18 | 0.069188 |
| 2025-01-19 | 0.068695 |
| 2025-01-20 | 0.068363 |
| 2025-01-21 | 0.068386 |
| 2025-01-22 | 0.068296 |
| 2025-01-23 | 0.068376 |
| 2025-01-24 | 0.068319 |
| 2025-01-25 | 0.069178 |
| 2025-01-26 | 0.068765 |
| 2025-01-27 | 0.068446 |
| 2025-01-28 | 0.068482 |
| 2025-01-29 | 0.068368 |
| 2025-01-30 | 0.068421 |
| 2025-01-31 | 0.068615 |
| 2025-02-01 | 0.069329 |
| 2025-02-02 | 0.068899 |
| 2025-02-03 | 0.068673 |
| 2025-02-04 | 0.068794 |
| 2025-02-05 | 0.068703 |
| 2025-02-06 | 0.06874 |
| 2025-02-07 | 0.068699 |
| 2025-02-08 | 0.069532 |
| 2025-02-09 | 0.068906 |
| 2025-02-10 | 0.068399 |
| 2025-02-11 | 0.068292 |
| 2025-02-12 | 0.068561 |
| 2025-02-13 | 0.06881 |
| 2025-02-14 | 0.068801 |
| 2025-02-15 | 0.069575 |
| 2025-02-16 | 0.069408 |
| 2025-02-17 | 0.068809 |
| 2025-02-18 | 0.068829 |
| 2025-02-19 | 0.069057 |
| 2025-02-20 | 0.068728 |
| 2025-02-21 | 0.068754 |
| 2025-02-22 | 0.069527 |
| 2025-02-23 | 0.069239 |
| 2025-02-24 | 0.068779 |
| 2025-02-25 | 0.068954 |
| 2025-02-26 | 0.068758 |
| 2025-02-27 | 0.068911 |
| 2025-02-28 | 0.068969 |
| 2025-03-01 | 0.069422 |
| 2025-03-02 | 0.069264 |
| 2025-03-03 | 0.068671 |
| 2025-03-04 | 0.068629 |
| 2025-03-05 | 0.068675 |
| 2025-03-06 | 0.068937 |
| 2025-03-07 | 0.069613 |
| 2025-03-08 | 0.069849 |
| 2025-03-09 | 0.069246 |
| 2025-03-10 | 0.069003 |
| 2025-03-11 | 0.068963 |
| 2025-03-12 | 0.069097 |
| 2025-03-13 | 0.069097 |
| 2025-03-14 | 0.069102 |
| 2025-03-15 | 0.069765 |
| 2025-03-16 | 0.069223 |
| 2025-03-17 | 0.069289 |
| 2025-03-18 | 0.069311 |
| 2025-03-19 | 0.069142 |
| 2025-03-20 | 0.069148 |
| 2025-03-21 | 0.069162 |
| 2025-03-22 | 0.069931 |
| 2025-03-23 | 0.069532 |
| 2025-03-25 | 0.069264 |
| 2025-03-26 | 0.069233 |
| 2025-03-27 | 0.069165 |
| 2025-03-28 | 0.069192 |
| 2025-03-29 | 0.069777 |
| 2025-03-30 | 0.069533 |
| 2025-03-31 | 0.069403 |
| 2025-04-01 | 0.069511 |
| 2025-04-02 | 0.06946 |
| 2025-04-03 | 0.069884 |
| 2025-04-04 | 0.069692 |
| 2025-04-05 | 0.070427 |
| 2025-04-06 | 0.069771 |
| 2025-04-07 | 0.069693 |
| 2025-04-08 | 0.069315 |
| 2025-04-09 | 0.069646 |
| 2025-04-10 | 0.069232 |
| 2025-04-11 | 0.069274 |
| 2025-04-12 | 0.070036 |
| 2025-04-13 | 0.069712 |
| 2025-04-14 | 0.069425 |
| 2025-04-15 | 0.069384 |
| 2025-04-16 | 0.069192 |
| 2025-04-17 | 0.069272 |
| 2025-04-18 | 0.069342 |
| 2025-04-19 | 0.070207 |
| 2025-04-20 | 0.069753 |
| 2025-04-21 | 0.06934 |
| 2025-04-22 | 0.069431 |
| 2025-04-23 | 0.069011 |
| 2025-04-24 | 0.069389 |
| 2025-04-25 | 0.069314 |
| 2025-04-26 | 0.070205 |
| 2025-04-27 | 0.069629 |
| 2025-04-28 | 0.069277 |
| 2025-04-29 | 0.069603 |
| 2025-04-30 | 0.069386 |
| 2025-05-01 | 0.069115 |
| 2025-05-02 | 0.069357 |
| 2025-05-03 | 0.070059 |
| 2025-05-04 | 0.069918 |
| 2025-05-05 | 0.069334 |
| 2025-05-06 | 0.069266 |
| 2025-05-08 | 0.069498 |
| 2025-05-09 | 0.069497 |
| 2025-05-10 | 0.070257 |
| 2025-05-11 | 0.069748 |
| 2025-05-12 | 0.069481 |
| 2025-05-13 | 0.069563 |
| 2025-05-14 | 0.069391 |
| 2025-05-15 | 0.069335 |
| 2025-05-17 | 0.070132 |
| 2025-05-18 | 0.069847 |
| 2025-05-19 | 0.069221 |
| 2025-05-20 | 0.069411 |
| 2025-05-21 | 0.069607 |
| 2025-05-22 | 0.069543 |
| 2025-05-23 | 0.069568 |
| 2025-05-24 | 0.070628 |
| 2025-05-25 | 0.069911 |
| 2025-05-26 | 0.069623 |
| 2025-05-27 | 0.069717 |
| 2025-05-28 | 0.069627 |
| 2025-05-29 | 0.06948 |
| 2025-05-30 | 0.069548 |
| 2025-05-31 | 0.070523 |
| 2025-06-01 | 0.069878 |
| 2025-06-02 | 0.069697 |
| 2025-06-03 | 0.069829 |
| 2025-06-04 | 0.069559 |
| 2025-06-05 | 0.06933 |
| 2025-06-06 | 0.069303 |
| 2025-06-07 | 0.070151 |
| 2025-06-08 | 0.070046 |
| 2025-06-09 | 0.069329 |
| 2025-06-10 | 0.069216 |
| 2025-06-11 | 0.069211 |
| 2025-06-12 | 0.069726 |
| 2025-06-13 | 0.069565 |
| 2025-06-14 | 0.070247 |
| 2025-06-15 | 0.070078 |
| 2025-06-16 | 0.069742 |
| 2025-06-17 | 0.06963 |
| 2025-06-18 | 0.069625 |
| 2025-06-19 | 0.069669 |
| 2025-06-20 | 0.069922 |
| 2025-06-21 | 0.070731 |
| 2025-06-22 | 0.070288 |
| 2025-06-23 | 0.069746 |
| 2025-06-24 | 0.069941 |
| 2025-06-25 | 0.069909 |
| 2025-06-26 | 0.070126 |
| 2025-06-27 | 0.069955 |
| 2025-06-28 | 0.070818 |
| 2025-06-29 | 0.070309 |
| 2025-06-30 | 0.06995 |
| 2025-07-01 | 0.069967 |
| 2025-07-02 | 0.069791 |
| 2025-07-03 | 0.069815 |
| 2025-07-04 | 0.06966 |
| 2025-07-05 | 0.070674 |
| 2025-07-06 | 0.070203 |
| 2025-07-07 | 0.069784 |
| 2025-07-08 | 0.069959 |
| 2025-07-09 | 0.06995 |
| 2025-07-10 | 0.070174 |
| 2025-07-11 | 0.070135 |
| 2025-07-12 | 0.070874 |
| 2025-07-13 | 0.070658 |
| 2025-07-14 | 0.070139 |
| 2025-07-15 | 0.070106 |
| 2025-07-16 | 0.070133 |
| 2025-07-17 | 0.070254 |
| 2025-07-18 | 0.070135 |
| 2025-07-19 | 0.071113 |
| 2025-07-20 | 0.070587 |
| 2025-07-21 | 0.070161 |
| 2025-07-22 | 0.070403 |
| 2025-07-23 | 0.070388 |
| 2025-07-24 | 0.070477 |
| 2025-07-25 | 0.070076 |
| 2025-07-26 | 0.070776 |
| 2025-07-27 | 0.070232 |
| 2025-07-28 | 0.069879 |
| 2025-07-29 | 0.069897 |
| 2025-07-30 | 0.069757 |
| 2025-07-31 | 0.069802 |
| 2025-08-01 | 0.069788 |
| 2025-08-02 | 0.070654 |
| 2025-08-03 | 0.070103 |
| 2025-08-04 | 0.069711 |
| 2025-08-05 | 0.070398 |
| 2025-08-06 | 0.069953 |
| 2025-08-07 | 0.069931 |
| 2025-08-08 | 0.069696 |
| 2025-08-09 | 0.07087 |
| 2025-08-10 | 0.07007 |
| 2025-08-11 | 0.069836 |
| 2025-08-12 | 0.069721 |
| 2025-08-13 | 0.069748 |
| 2025-08-14 | 0.06973 |
| 2025-08-15 | 0.069787 |
| 2025-08-16 | 0.070837 |
| 2025-08-17 | 0.070121 |
| 2025-08-18 | 0.06973 |
| 2025-08-19 | 0.069721 |
| 2025-08-20 | 0.069632 |
| 2025-08-21 | 0.069653 |
| 2025-08-22 | 0.069604 |
| 2025-08-23 | 0.070426 |
| 2025-08-24 | 0.070539 |
| 2025-08-25 | 0.070127 |
| 2025-08-26 | 0.070091 |
| 2025-08-27 | 0.069599 |
| 2025-08-28 | 0.069588 |
| 2025-08-29 | 0.069614 |
| 2025-08-30 | 0.070295 |
| 2025-08-31 | 0.069942 |
| 2025-09-01 | 0.069262 |
| 2025-09-02 | 0.069541 |
| 2025-09-03 | 0.069567 |
| 2025-09-04 | 0.069588 |
| 2025-09-05 | 0.069603 |
| 2025-09-06 | 0.07088 |
| 2025-09-07 | 0.069982 |
| 2025-09-08 | 0.069588 |
| 2025-09-09 | 0.069624 |
| 2025-09-10 | 0.069609 |
| 2025-09-11 | 0.069562 |
| 2025-09-13 | 0.070853 |
| 2025-09-14 | 0.069954 |
| 2025-09-15 | 0.069606 |
| 2025-09-16 | 0.069887 |
| 2025-09-17 | 0.069905 |
| 2025-09-18 | 0.069697 |
| 2025-09-19 | 0.069574 |
| 2025-09-20 | 0.070145 |
| 2025-09-21 | 0.069943 |
| 2025-09-22 | 0.069212 |
| 2025-09-23 | 0.069497 |
| 2025-09-24 | 0.069546 |
| 2025-09-25 | 0.069581 |
| 2025-09-26 | 0.069367 |
| 2025-09-27 | 0.07022 |
| 2025-09-28 | 0.069705 |
| 2025-09-29 | 0.069825 |
| 2025-09-30 | 0.069745 |
| 2025-10-01 | 0.06946 |
| 2025-10-02 | 0.069516 |
| 2025-10-03 | 0.069481 |
| 2025-10-04 | 0.070435 |
| 2025-10-05 | 0.06963 |
| 2025-10-06 | 0.069326 |
| 2025-10-07 | 0.0696 |
| 2025-10-08 | 0.069343 |
| 2025-10-09 | 0.070125 |
| 2025-10-10 | 0.070352 |
| 2025-10-11 | 0.069853 |
| 2025-10-12 | 0.070006 |
| 2025-10-13 | 0.070292 |
| 2025-10-14 | 0.070246 |
| 2025-10-15 | 0.070297 |
| 2025-10-16 | 0.070245 |
| 2025-10-17 | 0.070264 |
| 2025-10-18 | 0.069884 |
| 2025-10-19 | 0.070182 |
| 2025-10-20 | 0.070208 |
| 2025-10-21 | 0.070015 |
| 2025-10-22 | 0.070165 |
| 2025-10-23 | 0.070262 |
| 2025-10-24 | 0.070305 |
| 2025-10-25 | 0.06973 |
| 2025-10-26 | 0.069783 |
| 2025-10-27 | 0.070128 |
| 2025-10-28 | 0.070241 |
| 2025-10-29 | 0.07012 |
| 2025-10-30 | 0.070265 |
| 2025-10-31 | 0.070333 |
| 2025-11-01 | 0.06992 |
| 2025-11-02 | 0.069928 |
| 2025-11-03 | 0.07033 |
| 2025-11-04 | 0.070291 |
| 2025-11-05 | 0.070236 |
| 2025-11-06 | 0.070253 |
| 2025-11-07 | 0.070356 |
| 2025-11-08 | 0.070453 |
| 2025-11-09 | 0.070105 |
| 2025-11-10 | 0.070285 |
| 2025-11-11 | 0.070252 |
| 2025-11-12 | 0.070308 |
| 2025-11-13 | 0.070427 |
| 2025-11-14 | 0.070359 |
| 2025-11-15 | 0.070216 |
| 2025-11-16 | 0.070279 |
| 2025-11-17 | 0.070845 |
| 2025-11-18 | 0.070389 |
| 2025-11-19 | 0.070992 |
| 2025-11-20 | 0.070387 |
| 2025-11-21 | 0.070556 |
| 2025-11-22 | 0.069922 |
| 2025-11-23 | 0.070035 |
| 2025-11-24 | 0.070484 |
| 2025-11-25 | 0.070221 |
| 2025-11-26 | 0.070461 |
| 2025-11-27 | 0.070532 |
| 2025-11-28 | 0.071064 |
| 2025-11-29 | 0.070195 |
| 2025-11-30 | 0.070131 |
| 2025-12-01 | 0.071621 |
| 2025-12-02 | 0.071099 |
| 2025-12-03 | 0.070774 |
| 2025-12-04 | 0.070849 |
| 2025-12-05 | 0.070102 |
| 2025-12-06 | 0.070053 |
| 2025-12-07 | 0.07009 |
| 2025-12-08 | 0.071079 |
| 2025-12-09 | 0.070253 |
| 2025-12-11 | 0.067651 |
| 2025-12-12 | 0.070114 |
| 2025-12-13 | 0.070081 |
| 2025-12-14 | 0.070103 |
| 2025-12-15 | 0.070597 |
| 2025-12-16 | 0.070026 |
| 2025-12-17 | 0.070277 |
| 2025-12-18 | 0.070546 |
| 2025-12-19 | 0.071173 |
| 2025-12-20 | 0.069852 |
| 2025-12-21 | 0.069951 |
| 2025-12-22 | 0.070662 |
| 2025-12-23 | 0.070582 |
| 2025-12-24 | 0.069811 |
| 2025-12-25 | 0.069811 |
| 2025-12-26 | 0.069882 |
| 2025-12-27 | 0.06992 |
| 2025-12-28 | 0.069931 |
| 2025-12-29 | 0.0699 |
| 2025-12-30 | 0.070478 |
| 2025-12-31 | 0.069881 |
| 2026-01-01 | 0.069874 |
| 2026-01-02 | 0.070746 |
| 2026-01-03 | 0.069813 |
| 2026-01-04 | 0.069808 |
| 2026-01-05 | 0.069797 |
| 2026-01-06 | 0.069861 |
| 2026-01-07 | 0.069852 |
| 2026-01-08 | 0.069933 |
| 2026-01-09 | 0.06979 |
| 2026-01-10 | 0.069642 |
| 2026-01-11 | 0.069749 |
| 2026-01-12 | 0.069731 |
| 2026-01-13 | 0.069717 |
| 2026-01-14 | 0.069623 |
| 2026-01-15 | 0.06955 |
| 2026-01-16 | 0.06969 |
| 2026-01-17 | 0.069554 |
| 2026-01-18 | 0.069685 |
| 2026-01-19 | 0.069679 |
| 2026-01-20 | 0.069698 |
| 2026-01-21 | 0.069633 |
| 2026-01-22 | 0.069524 |
| 2026-01-23 | 0.069735 |
| 2026-01-24 | 0.06946 |
| 2026-01-25 | 0.069606 |
| 2026-01-26 | 0.069987 |
| 2026-01-27 | 0.069702 |
| 2026-01-28 | 0.069867 |
| 2026-01-29 | 0.069721 |
| 2026-01-30 | 0.069723 |
| 2026-01-31 | 0.069575 |
| 2026-02-01 | 0.069645 |
| 2026-02-02 | 0.069417 |
| 2026-02-03 | 0.069523 |
| 2026-02-04 | 0.069567 |
| 2026-02-05 | 0.069551 |
| 2026-02-06 | 0.06943 |
| 2026-02-07 | 0.069379 |
| 2026-02-08 | 0.069457 |
| 2026-02-09 | 0.069637 |
| 2026-02-10 | 0.069631 |
| 2026-02-11 | 0.069555 |
| 2026-02-12 | 0.069463 |
| 2026-02-13 | 0.06974 |
| 2026-02-14 | 0.0696 |
| 2026-02-15 | 0.069694 |
| 2026-02-16 | 0.069744 |
| 2026-02-17 | 0.069701 |
| 2026-02-18 | 0.069823 |
| 2026-02-19 | 0.069656 |
| 2026-02-20 | 0.069755 |
| 2026-02-21 | 0.069574 |
| 2026-02-22 | 0.069726 |
| 2026-02-23 | 0.07005 |
| 2026-02-24 | 0.069876 |
| 2026-02-25 | 0.069919 |
| 2026-02-26 | 0.070194 |
| 2026-02-27 | 0.069958 |
| 2026-02-28 | 0.069715 |
| 2026-03-01 | 0.069897 |
| 2026-03-02 | 0.070015 |
| 2026-03-03 | 0.069801 |
| 2026-03-04 | 0.069911 |
| 2026-03-05 | 0.069944 |
| 2026-03-06 | 0.07 |
| 2026-03-07 | 0.069714 |
| 2026-03-08 | 0.069957 |
| 2026-03-09 | 0.069816 |
| 2026-03-10 | 0.07012 |
| 2026-03-11 | 0.069935 |
| 2026-03-12 | 0.069851 |
| 2026-03-13 | 0.069783 |
| 2026-03-14 | 0.06963 |
| 2026-03-15 | 0.069807 |
| 2026-03-16 | 0.069923 |
| 2026-03-17 | 0.069995 |
| 2026-03-18 | 0.070061 |
| 2026-03-19 | 0.06965 |
| 2026-03-20 | 0.070173 |
| 2026-03-21 | 0.069648 |
| 2026-03-22 | 0.069764 |
| 2026-03-23 | 0.070209 |
| 2026-03-24 | 0.070329 |
| 2026-03-25 | 0.07015 |
| 2026-03-26 | 0.069952 |
| 2026-03-27 | 0.07023 |
| 2026-03-28 | 0.069592 |
| 2026-03-29 | 0.069826 |
| 2026-03-30 | 0.070144 |
| 2026-03-31 | 0.070135 |
| 2026-04-01 | 0.07026 |
| 2026-04-02 | 0.070322 |
| 2026-04-03 | 0.070427 |
| 2026-04-04 | 0.069712 |
| 2026-04-05 | 0.069828 |
| 2026-04-06 | 0.070421 |
| 2026-04-07 | 0.070203 |
| 2026-04-08 | 0.070485 |
| 2026-04-09 | 0.07009 |
| 2026-04-10 | 0.070093 |
| 2026-04-11 | 0.069477 |
| 2026-04-12 | 0.069792 |
| 2026-04-13 | 0.070172 |
| 2026-04-14 | 0.069653 |
| 2026-04-15 | 0.070061 |
| 2026-04-16 | 0.070391 |
| 2026-04-17 | 0.070133 |
| 2026-04-18 | 0.069544 |
| 2026-04-19 | 0.069716 |
| 2026-04-20 | 0.070079 |
| 2026-04-21 | 0.070297 |
| 2026-04-22 | 0.070257 |
| 2026-04-23 | 0.070028 |
| 2026-04-24 | 0.070132 |
| 2026-04-25 | 0.069579 |
| 2026-04-26 | 0.069958 |
| 2026-04-27 | 0.069818 |
| 2026-04-28 | 0.069924 |
| 2026-04-29 | 0.070124 |
| 2026-04-30 | 0.070133 |
| 2026-05-01 | 0.070119 |
| 2026-05-02 | 0.069476 |
| 2026-05-03 | 0.069798 |
| 2026-05-04 | 0.070085 |
| 2026-05-05 | 0.070098 |
| 2026-05-06 | 0.070252 |
| 2026-05-07 | 0.069935 |
| 2026-05-08 | 0.069892 |
| 2026-05-09 | 0.069488 |
| 2026-05-10 | 0.069602 |
| 2026-05-11 | 0.070277 |
| 2026-05-12 | 0.070098 |
| 2026-05-14 | 0.070159 |
| 2026-05-15 | 0.069779 |
| 2026-05-16 | 0.069466 |
| 2026-05-17 | 0.069897 |
| 2026-05-18 | 0.069958 |
| 2026-05-19 | 0.070112 |
| 2026-05-20 | 0.070062 |
| 2026-05-21 | 0.070002 |
| 2026-05-23 | 0.069304 |
| 2026-05-24 | 0.069591 |
| 2026-05-25 | 0.070339 |
| 2026-05-26 | 0.070049 |
| 2026-05-27 | 0.069989 |
| 2026-05-28 | 0.069732 |
| 2026-05-29 | 0.070019 |
| 2026-05-30 | 0.069209 |
| 2026-05-31 | 0.069503 |
| 2026-06-01 | 0.070012 |
| 2026-06-02 | 0.06993 |
| 2026-06-03 | 0.070076 |
| 2026-06-04 | 0.069978 |
| 2026-06-05 | 0.069754 |
| 2026-06-06 | 0.069422 |
| 2026-06-09 | 0.069975 |
| 2026-06-10 | 0.069875 |
| 2026-06-11 | 0.069848 |
| 2026-06-12 | 0.069995 |
| 2026-06-13 | 0.069129 |
| 2026-06-14 | 0.069163 |
| 2026-06-15 | 0.070025 |
| 2026-06-16 | 0.07008 |
| 2026-06-17 | 0.070034 |
| 2026-06-18 | 0.069772 |
| 2026-06-19 | 0.070081 |
| 2026-06-20 | 0.069151 |
| 2026-06-21 | 0.06957 |
| 2026-06-22 | 0.070089 |
| 2026-06-23 | 0.06997 |
| 2026-06-24 | 0.070124 |
| 2026-06-25 | 0.070091 |
| 2026-06-26 | 0.070024 |
| 2026-06-27 | 0.069194 |
| 2026-06-28 | 0.069222 |
| 2026-06-29 | 0.069948 |
| 2026-06-30 | 0.069924 |
| 2026-07-01 | 0.069874 |
| 2026-07-02 | 0.070078 |
| 2026-07-03 | 0.070039 |
| 2026-07-04 | 0.069438 |
| 2026-07-05 | 0.069265 |
| 2026-07-06 | 0.070133 |
| 2026-07-07 | 0.070175 |
| 2026-07-08 | 0.069804 |
| 2026-07-09 | 0.069905 |
| 2026-07-10 | 0.069733 |
| 2026-07-11 | 0.068985 |
| 2026-07-12 | 0.068968 |
| 2026-07-13 | 0.069571 |
| 2026-07-14 | 0.069445 |
| 2026-07-15 | 0.069553 |
| 2026-07-16 | 0.069849 |
| 2026-07-17 | 0.069598 |
| 2026-07-18 | 0.068789 |
| 2026-07-19 | 0.068833 |
| 2026-07-20 | 0.069608 |
| 2026-07-21 | 0.06955 |
| 2026-07-22 | 0.069566 |
| 2026-07-23 | 0.069658 |
| 2026-07-24 | 0.069609 |
| 2026-07-25 | 0.068695 |
| 2026-07-26 | 0.0688 |
| 2026-07-27 | 0.069615 |
| 2026-07-28 | 0.069471 |
| 2026-07-29 | 0.069551 |
| 2026-07-30 | 0.069674 |
| 2026-07-31 | 0.069517 |
| 2026-08-01 | 0.06863 |
| 2026-08-02 | 0.069224 |
| 2026-08-03 | 0.069508 |
| 2026-08-04 | 0.0692 |
| 2026-08-05 | 0.069492 |
| 2026-08-06 | 0.069409 |
| 2026-08-07 | 0.069186 |
| 2026-08-08 | 0.068528 |
| 2026-08-09 | 0.068518 |
| 2026-08-10 | 0.069343 |
| 2026-08-11 | 0.06925 |
| 2026-08-12 | 0.069429 |
| 2026-08-13 | 0.069412 |
| 2026-08-14 | 0.06944 |
| 2026-08-15 | 0.068694 |
| 2026-08-16 | 0.068664 |
| 2026-08-17 | 0.069556 |
| 2026-08-18 | 0.069494 |
| 2026-08-20 | 0.069766 |
| 2026-08-21 | 0.069798 |
| 2026-08-22 | 0.068629 |
| 2026-08-23 | 0.068674 |
| 2026-08-24 | 0.069506 |
| 2026-08-25 | 0.069443 |
| 2026-08-26 | 0.069485 |
| 2026-08-27 | 0.069351 |
| 2026-08-28 | 0.06936 |
| 2026-08-29 | 0.068638 |
| 2026-08-30 | 0.068593 |
| 2026-08-31 | 0.069029 |
| 2026-09-01 | 0.06924 |
| 2026-09-02 | 0.069287 |
| 2026-09-03 | 0.069378 |
| 2026-09-04 | 0.069383 |
| 2026-09-05 | 0.068636 |
| 2026-09-06 | 0.06857 |
| 2026-09-07 | 0.069271 |
| 2026-09-08 | 0.069338 |
| 2026-09-09 | 0.069402 |
| 2026-09-10 | 0.069258 |
| 2026-09-11 | 0.069213 |
| 2026-09-12 | 0.068454 |
| 2026-09-13 | 0.068415 |
| 2026-09-14 | 0.069288 |
| 2026-09-15 | 0.069334 |
| 2026-09-16 | 0.069293 |
| 2026-09-17 | 0.069004 |
| 2026-09-18 | 0.06926 |
| 2026-09-19 | 0.068431 |
| 2026-09-20 | 0.068448 |
| 2026-09-21 | 0.069289 |
| 2026-09-22 | 0.069239 |
| 2026-09-23 | 0.069119 |
| 2026-09-24 | 0.069013 |
| 2026-09-25 | 0.069061 |
| 2026-09-26 | 0.06829 |
| 2026-09-27 | 0.068564 |
| 2026-09-28 | 0.068093 |
| 2026-09-30 | 0.068308 |
| 2026-10-02 | 0.068309 |
| 2026-10-03 | 0.068224 |
| 2026-10-05 | 0.068943 |
| 2026-10-06 | 0.069335 |
| 2026-10-07 | 0.069347 |
| 2026-10-08 | 0.069033 |
| 2026-10-09 | 0.069218 |
| 2026-10-10 | 0.068048 |
| 2026-10-11 | 0.068562 |
| 2026-10-12 | 0.069145 |
| 2026-10-13 | 0.069059 |
| 2026-10-14 | 0.069048 |
| 2026-10-15 | 0.069122 |
| 2026-10-16 | 0.069133 |
| 2026-10-17 | 0.068062 |
| 2026-10-18 | 0.068337 |
| 2026-10-19 | 0.068892 |
| 2026-10-20 | 0.068978 |
| 2026-10-21 | 0.069157 |
| 2026-10-22 | 0.069048 |
| 2026-10-23 | 0.069032 |
| 2026-10-24 | 0.069086 |
High
0.07162
Low
0.06727
Average
0.06950
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/PKR API questions
How do I get the KHR/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/PKR rate in rates.PKR.
How far back does KHR/PKR historical data go?
Daily KHR/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.