KHR to PHP exchange rate API
Riel to Philippine Peso · quoted 2026-10-25
0.01559
▲ +8.43% over 2Y
1 KHR = 0.01559 PHP · 1 PHP = 64.1519 KHR · Get this rate via the API
1 KHR buys 0.01559 PHP as of 2026-10-25, so 1 PHP buys 64.1519 KHR. Over the last 2 years, KHR/PHP traded between 0.01381 and 0.01564, averaged 0.01466 and rose 8.43%. The API holds daily KHR/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-25 | 0.014376 |
| 2024-10-26 | 0.014368 |
| 2024-10-27 | 0.014485 |
| 2024-10-28 | 0.014307 |
| 2024-10-29 | 0.014352 |
| 2024-10-30 | 0.014325 |
| 2024-10-31 | 0.014319 |
| 2024-11-01 | 0.014354 |
| 2024-11-02 | 0.014352 |
| 2024-11-03 | 0.014463 |
| 2024-11-04 | 0.0144 |
| 2024-11-05 | 0.014373 |
| 2024-11-06 | 0.014479 |
| 2024-11-07 | 0.01439 |
| 2024-11-08 | 0.01434 |
| 2024-11-09 | 0.014428 |
| 2024-11-10 | 0.014486 |
| 2024-11-11 | 0.014389 |
| 2024-11-12 | 0.014365 |
| 2024-11-13 | 0.014359 |
| 2024-11-14 | 0.014496 |
| 2024-11-15 | 0.014429 |
| 2024-11-16 | 0.014498 |
| 2024-11-17 | 0.014626 |
| 2024-11-18 | 0.014483 |
| 2024-11-19 | 0.014565 |
| 2024-11-20 | 0.014583 |
| 2024-11-21 | 0.014587 |
| 2024-11-22 | 0.014586 |
| 2024-11-23 | 0.014591 |
| 2024-11-24 | 0.014748 |
| 2024-11-25 | 0.014637 |
| 2024-11-26 | 0.014648 |
| 2024-11-27 | 0.014604 |
| 2024-11-28 | 0.014583 |
| 2024-11-29 | 0.01457 |
| 2024-11-30 | 0.014556 |
| 2024-12-01 | 0.014664 |
| 2024-12-02 | 0.014578 |
| 2024-12-03 | 0.014542 |
| 2024-12-04 | 0.01442 |
| 2024-12-05 | 0.014365 |
| 2024-12-06 | 0.014335 |
| 2024-12-07 | 0.014348 |
| 2024-12-08 | 0.014434 |
| 2024-12-09 | 0.014331 |
| 2024-12-10 | 0.014389 |
| 2024-12-11 | 0.014465 |
| 2024-12-12 | 0.014477 |
| 2024-12-13 | 0.014546 |
| 2024-12-14 | 0.014557 |
| 2024-12-15 | 0.014665 |
| 2024-12-16 | 0.014629 |
| 2024-12-17 | 0.014695 |
| 2024-12-18 | 0.014672 |
| 2024-12-19 | 0.014707 |
| 2024-12-20 | 0.01477 |
| 2024-12-21 | 0.014647 |
| 2024-12-22 | 0.0147 |
| 2024-12-23 | 0.014581 |
| 2024-12-24 | 0.014573 |
| 2024-12-25 | 0.014588 |
| 2024-12-26 | 0.014525 |
| 2024-12-27 | 0.014511 |
| 2024-12-28 | 0.014434 |
| 2024-12-29 | 0.014442 |
| 2024-12-30 | 0.014412 |
| 2024-12-31 | 0.014448 |
| 2025-01-01 | 0.014452 |
| 2025-01-02 | 0.014381 |
| 2025-01-03 | 0.014417 |
| 2025-01-04 | 0.014413 |
| 2025-01-05 | 0.014448 |
| 2025-01-06 | 0.01435 |
| 2025-01-07 | 0.0144 |
| 2025-01-08 | 0.014485 |
| 2025-01-09 | 0.014487 |
| 2025-01-10 | 0.014474 |
| 2025-01-11 | 0.014562 |
| 2025-01-12 | 0.014501 |
| 2025-01-13 | 0.014532 |
| 2025-01-14 | 0.014536 |
| 2025-01-15 | 0.014499 |
| 2025-01-16 | 0.014507 |
| 2025-01-17 | 0.014534 |
| 2025-01-18 | 0.014537 |
| 2025-01-19 | 0.014559 |
| 2025-01-20 | 0.014519 |
| 2025-01-21 | 0.01453 |
| 2025-01-22 | 0.014487 |
| 2025-01-23 | 0.014578 |
| 2025-01-24 | 0.014491 |
| 2025-01-25 | 0.01447 |
| 2025-01-26 | 0.014556 |
| 2025-01-27 | 0.014494 |
| 2025-01-28 | 0.014527 |
| 2025-01-29 | 0.01449 |
| 2025-01-30 | 0.014469 |
| 2025-01-31 | 0.014521 |
| 2025-02-01 | 0.014526 |
| 2025-02-02 | 0.014565 |
| 2025-02-03 | 0.014566 |
| 2025-02-04 | 0.014527 |
| 2025-02-05 | 0.014447 |
| 2025-02-06 | 0.014477 |
| 2025-02-07 | 0.014447 |
| 2025-02-08 | 0.014466 |
| 2025-02-09 | 0.01449 |
| 2025-02-10 | 0.014427 |
| 2025-02-11 | 0.014407 |
| 2025-02-12 | 0.014457 |
| 2025-02-13 | 0.014474 |
| 2025-02-14 | 0.014382 |
| 2025-02-15 | 0.014383 |
| 2025-02-16 | 0.014495 |
| 2025-02-17 | 0.014454 |
| 2025-02-18 | 0.01451 |
| 2025-02-19 | 0.014529 |
| 2025-02-20 | 0.014409 |
| 2025-02-21 | 0.014425 |
| 2025-02-22 | 0.014409 |
| 2025-02-23 | 0.014502 |
| 2025-02-24 | 0.014405 |
| 2025-02-25 | 0.014461 |
| 2025-02-26 | 0.014406 |
| 2025-02-27 | 0.014425 |
| 2025-02-28 | 0.014457 |
| 2025-03-01 | 0.014397 |
| 2025-03-02 | 0.014519 |
| 2025-03-03 | 0.014338 |
| 2025-03-04 | 0.014298 |
| 2025-03-05 | 0.014256 |
| 2025-03-06 | 0.014302 |
| 2025-03-07 | 0.014404 |
| 2025-03-08 | 0.01433 |
| 2025-03-09 | 0.014278 |
| 2025-03-10 | 0.014314 |
| 2025-03-11 | 0.014279 |
| 2025-03-12 | 0.014323 |
| 2025-03-13 | 0.014343 |
| 2025-03-14 | 0.014279 |
| 2025-03-15 | 0.014281 |
| 2025-03-16 | 0.014297 |
| 2025-03-17 | 0.014323 |
| 2025-03-18 | 0.014317 |
| 2025-03-19 | 0.014266 |
| 2025-03-20 | 0.014273 |
| 2025-03-21 | 0.014281 |
| 2025-03-22 | 0.014304 |
| 2025-03-23 | 0.014386 |
| 2025-03-25 | 0.014364 |
| 2025-03-26 | 0.014401 |
| 2025-03-27 | 0.014316 |
| 2025-03-28 | 0.014308 |
| 2025-03-29 | 0.014356 |
| 2025-03-30 | 0.014385 |
| 2025-03-31 | 0.014322 |
| 2025-04-01 | 0.014357 |
| 2025-04-02 | 0.014329 |
| 2025-04-03 | 0.014358 |
| 2025-04-04 | 0.014362 |
| 2025-04-05 | 0.014395 |
| 2025-04-06 | 0.014309 |
| 2025-04-07 | 0.014403 |
| 2025-04-08 | 0.014311 |
| 2025-04-09 | 0.014419 |
| 2025-04-10 | 0.014315 |
| 2025-04-11 | 0.01426 |
| 2025-04-12 | 0.014271 |
| 2025-04-13 | 0.014273 |
| 2025-04-14 | 0.014274 |
| 2025-04-15 | 0.014259 |
| 2025-04-16 | 0.01416 |
| 2025-04-17 | 0.014161 |
| 2025-04-18 | 0.01417 |
| 2025-04-19 | 0.014165 |
| 2025-04-20 | 0.014218 |
| 2025-04-21 | 0.014183 |
| 2025-04-22 | 0.014142 |
| 2025-04-23 | 0.01406 |
| 2025-04-24 | 0.014088 |
| 2025-04-25 | 0.014041 |
| 2025-04-26 | 0.014035 |
| 2025-04-27 | 0.014079 |
| 2025-04-28 | 0.014074 |
| 2025-04-29 | 0.014073 |
| 2025-04-30 | 0.013961 |
| 2025-05-01 | 0.013946 |
| 2025-05-02 | 0.013846 |
| 2025-05-03 | 0.013851 |
| 2025-05-04 | 0.013926 |
| 2025-05-05 | 0.013871 |
| 2025-05-06 | 0.013877 |
| 2025-05-08 | 0.013899 |
| 2025-05-09 | 0.013854 |
| 2025-05-10 | 0.013834 |
| 2025-05-11 | 0.013872 |
| 2025-05-12 | 0.013927 |
| 2025-05-13 | 0.013957 |
| 2025-05-14 | 0.013927 |
| 2025-05-15 | 0.013907 |
| 2025-05-17 | 0.013894 |
| 2025-05-18 | 0.013962 |
| 2025-05-19 | 0.013843 |
| 2025-05-20 | 0.013888 |
| 2025-05-21 | 0.013906 |
| 2025-05-22 | 0.013897 |
| 2025-05-23 | 0.013811 |
| 2025-05-24 | 0.013817 |
| 2025-05-25 | 0.013861 |
| 2025-05-26 | 0.013885 |
| 2025-05-27 | 0.013914 |
| 2025-05-28 | 0.013871 |
| 2025-05-29 | 0.013927 |
| 2025-05-30 | 0.013934 |
| 2025-05-31 | 0.013953 |
| 2025-06-01 | 0.013967 |
| 2025-06-02 | 0.013929 |
| 2025-06-03 | 0.013932 |
| 2025-06-04 | 0.013913 |
| 2025-06-05 | 0.013835 |
| 2025-06-06 | 0.013869 |
| 2025-06-07 | 0.0139 |
| 2025-06-08 | 0.013944 |
| 2025-06-09 | 0.013894 |
| 2025-06-10 | 0.013849 |
| 2025-06-11 | 0.013827 |
| 2025-06-12 | 0.013895 |
| 2025-06-13 | 0.013974 |
| 2025-06-14 | 0.013886 |
| 2025-06-15 | 0.014072 |
| 2025-06-16 | 0.014049 |
| 2025-06-17 | 0.014015 |
| 2025-06-18 | 0.014236 |
| 2025-06-19 | 0.014274 |
| 2025-06-20 | 0.014272 |
| 2025-06-21 | 0.014258 |
| 2025-06-22 | 0.014317 |
| 2025-06-23 | 0.014345 |
| 2025-06-24 | 0.014256 |
| 2025-06-25 | 0.014164 |
| 2025-06-26 | 0.014176 |
| 2025-06-27 | 0.014106 |
| 2025-06-28 | 0.014123 |
| 2025-06-29 | 0.014164 |
| 2025-06-30 | 0.014094 |
| 2025-07-01 | 0.014062 |
| 2025-07-02 | 0.014024 |
| 2025-07-03 | 0.01406 |
| 2025-07-04 | 0.014076 |
| 2025-07-05 | 0.014079 |
| 2025-07-06 | 0.01408 |
| 2025-07-07 | 0.01411 |
| 2025-07-08 | 0.01408 |
| 2025-07-09 | 0.014099 |
| 2025-07-10 | 0.014109 |
| 2025-07-11 | 0.014077 |
| 2025-07-12 | 0.014078 |
| 2025-07-13 | 0.014149 |
| 2025-07-14 | 0.014125 |
| 2025-07-15 | 0.014121 |
| 2025-07-16 | 0.014214 |
| 2025-07-17 | 0.014286 |
| 2025-07-18 | 0.014207 |
| 2025-07-19 | 0.014255 |
| 2025-07-20 | 0.014296 |
| 2025-07-21 | 0.014239 |
| 2025-07-22 | 0.014239 |
| 2025-07-23 | 0.014197 |
| 2025-07-24 | 0.014164 |
| 2025-07-25 | 0.014233 |
| 2025-07-26 | 0.014297 |
| 2025-07-27 | 0.01431 |
| 2025-07-28 | 0.014291 |
| 2025-07-29 | 0.01433 |
| 2025-07-30 | 0.014332 |
| 2025-07-31 | 0.01453 |
| 2025-08-01 | 0.014486 |
| 2025-08-02 | 0.014392 |
| 2025-08-03 | 0.014511 |
| 2025-08-04 | 0.014282 |
| 2025-08-05 | 0.014512 |
| 2025-08-06 | 0.014376 |
| 2025-08-07 | 0.014319 |
| 2025-08-08 | 0.014199 |
| 2025-08-09 | 0.014195 |
| 2025-08-10 | 0.014255 |
| 2025-08-11 | 0.014256 |
| 2025-08-12 | 0.01424 |
| 2025-08-13 | 0.014139 |
| 2025-08-14 | 0.014203 |
| 2025-08-15 | 0.014268 |
| 2025-08-16 | 0.014263 |
| 2025-08-17 | 0.014271 |
| 2025-08-18 | 0.014225 |
| 2025-08-19 | 0.014272 |
| 2025-08-20 | 0.014236 |
| 2025-08-21 | 0.014259 |
| 2025-08-22 | 0.014213 |
| 2025-08-23 | 0.014106 |
| 2025-08-24 | 0.014128 |
| 2025-08-25 | 0.014254 |
| 2025-08-26 | 0.014327 |
| 2025-08-27 | 0.014297 |
| 2025-08-28 | 0.014225 |
| 2025-08-29 | 0.014278 |
| 2025-08-30 | 0.01424 |
| 2025-08-31 | 0.014294 |
| 2025-09-01 | 0.014208 |
| 2025-09-02 | 0.014344 |
| 2025-09-03 | 0.014307 |
| 2025-09-04 | 0.014256 |
| 2025-09-05 | 0.014199 |
| 2025-09-06 | 0.014154 |
| 2025-09-07 | 0.014216 |
| 2025-09-08 | 0.014172 |
| 2025-09-09 | 0.014213 |
| 2025-09-10 | 0.014264 |
| 2025-09-11 | 0.014273 |
| 2025-09-13 | 0.014264 |
| 2025-09-14 | 0.014303 |
| 2025-09-15 | 0.014278 |
| 2025-09-16 | 0.014254 |
| 2025-09-17 | 0.014235 |
| 2025-09-18 | 0.014244 |
| 2025-09-19 | 0.014258 |
| 2025-09-20 | 0.014198 |
| 2025-09-21 | 0.014249 |
| 2025-09-22 | 0.014131 |
| 2025-09-23 | 0.014291 |
| 2025-09-24 | 0.014341 |
| 2025-09-25 | 0.014521 |
| 2025-09-26 | 0.01448 |
| 2025-09-27 | 0.014493 |
| 2025-09-28 | 0.014551 |
| 2025-09-29 | 0.01458 |
| 2025-09-30 | 0.014552 |
| 2025-10-01 | 0.014497 |
| 2025-10-02 | 0.014494 |
| 2025-10-03 | 0.014441 |
| 2025-10-04 | 0.014446 |
| 2025-10-05 | 0.014484 |
| 2025-10-06 | 0.014527 |
| 2025-10-07 | 0.014533 |
| 2025-10-08 | 0.014444 |
| 2025-10-09 | 0.014489 |
| 2025-10-10 | 0.014481 |
| 2025-10-11 | 0.014492 |
| 2025-10-12 | 0.01453 |
| 2025-10-13 | 0.014537 |
| 2025-10-14 | 0.014471 |
| 2025-10-15 | 0.014493 |
| 2025-10-16 | 0.014441 |
| 2025-10-17 | 0.014489 |
| 2025-10-18 | 0.014449 |
| 2025-10-19 | 0.014487 |
| 2025-10-20 | 0.01445 |
| 2025-10-21 | 0.014488 |
| 2025-10-22 | 0.014429 |
| 2025-10-23 | 0.014549 |
| 2025-10-24 | 0.01457 |
| 2025-10-25 | 0.014582 |
| 2025-10-26 | 0.014592 |
| 2025-10-27 | 0.014636 |
| 2025-10-28 | 0.014722 |
| 2025-10-29 | 0.014587 |
| 2025-10-30 | 0.014649 |
| 2025-10-31 | 0.014621 |
| 2025-11-01 | 0.014604 |
| 2025-11-02 | 0.014666 |
| 2025-11-03 | 0.014659 |
| 2025-11-04 | 0.014597 |
| 2025-11-05 | 0.014638 |
| 2025-11-06 | 0.014618 |
| 2025-11-07 | 0.014728 |
| 2025-11-08 | 0.014656 |
| 2025-11-09 | 0.014733 |
| 2025-11-10 | 0.014665 |
| 2025-11-11 | 0.014668 |
| 2025-11-12 | 0.01471 |
| 2025-11-13 | 0.014678 |
| 2025-11-14 | 0.014699 |
| 2025-11-15 | 0.014723 |
| 2025-11-16 | 0.014758 |
| 2025-11-17 | 0.014706 |
| 2025-11-18 | 0.01467 |
| 2025-11-19 | 0.014693 |
| 2025-11-20 | 0.014732 |
| 2025-11-21 | 0.014698 |
| 2025-11-22 | 0.014647 |
| 2025-11-23 | 0.014698 |
| 2025-11-24 | 0.014666 |
| 2025-11-25 | 0.014686 |
| 2025-11-26 | 0.014685 |
| 2025-11-27 | 0.014681 |
| 2025-11-28 | 0.01465 |
| 2025-11-29 | 0.014667 |
| 2025-11-30 | 0.014692 |
| 2025-12-01 | 0.014662 |
| 2025-12-02 | 0.014654 |
| 2025-12-03 | 0.014723 |
| 2025-12-04 | 0.014731 |
| 2025-12-05 | 0.014733 |
| 2025-12-06 | 0.014729 |
| 2025-12-07 | 0.014761 |
| 2025-12-08 | 0.014758 |
| 2025-12-09 | 0.014814 |
| 2025-12-11 | 0.014813 |
| 2025-12-12 | 0.014765 |
| 2025-12-13 | 0.014773 |
| 2025-12-14 | 0.0148 |
| 2025-12-15 | 0.014738 |
| 2025-12-16 | 0.014654 |
| 2025-12-17 | 0.014638 |
| 2025-12-18 | 0.014626 |
| 2025-12-19 | 0.014659 |
| 2025-12-20 | 0.014599 |
| 2025-12-21 | 0.014688 |
| 2025-12-22 | 0.014637 |
| 2025-12-23 | 0.014695 |
| 2025-12-24 | 0.014656 |
| 2025-12-25 | 0.014663 |
| 2025-12-26 | 0.014719 |
| 2025-12-27 | 0.014649 |
| 2025-12-28 | 0.014706 |
| 2025-12-29 | 0.014689 |
| 2025-12-30 | 0.014681 |
| 2025-12-31 | 0.014695 |
| 2026-01-01 | 0.014689 |
| 2026-01-02 | 0.014672 |
| 2026-01-03 | 0.014661 |
| 2026-01-04 | 0.01471 |
| 2026-01-05 | 0.01471 |
| 2026-01-06 | 0.01475 |
| 2026-01-07 | 0.01476 |
| 2026-01-08 | 0.014715 |
| 2026-01-09 | 0.014724 |
| 2026-01-10 | 0.014748 |
| 2026-01-11 | 0.014776 |
| 2026-01-12 | 0.01476 |
| 2026-01-13 | 0.014779 |
| 2026-01-14 | 0.014762 |
| 2026-01-15 | 0.01476 |
| 2026-01-16 | 0.014759 |
| 2026-01-17 | 0.014757 |
| 2026-01-18 | 0.014796 |
| 2026-01-19 | 0.01477 |
| 2026-01-20 | 0.014734 |
| 2026-01-21 | 0.01471 |
| 2026-01-22 | 0.01466 |
| 2026-01-23 | 0.014691 |
| 2026-01-24 | 0.014634 |
| 2026-01-25 | 0.014712 |
| 2026-01-26 | 0.01478 |
| 2026-01-27 | 0.014675 |
| 2026-01-28 | 0.01464 |
| 2026-01-29 | 0.01467 |
| 2026-01-30 | 0.014649 |
| 2026-01-31 | 0.014638 |
| 2026-02-01 | 0.014683 |
| 2026-02-02 | 0.014587 |
| 2026-02-03 | 0.014653 |
| 2026-02-04 | 0.01464 |
| 2026-02-05 | 0.014575 |
| 2026-02-06 | 0.014501 |
| 2026-02-07 | 0.014513 |
| 2026-02-08 | 0.014555 |
| 2026-02-09 | 0.014531 |
| 2026-02-10 | 0.014538 |
| 2026-02-11 | 0.014525 |
| 2026-02-12 | 0.014368 |
| 2026-02-13 | 0.014386 |
| 2026-02-14 | 0.014408 |
| 2026-02-15 | 0.014452 |
| 2026-02-16 | 0.014415 |
| 2026-02-17 | 0.014372 |
| 2026-02-18 | 0.014408 |
| 2026-02-19 | 0.014416 |
| 2026-02-20 | 0.014463 |
| 2026-02-21 | 0.014416 |
| 2026-02-22 | 0.014505 |
| 2026-02-23 | 0.014392 |
| 2026-02-24 | 0.014386 |
| 2026-02-25 | 0.014346 |
| 2026-02-26 | 0.014416 |
| 2026-02-27 | 0.014383 |
| 2026-02-28 | 0.014392 |
| 2026-03-01 | 0.014421 |
| 2026-03-02 | 0.014535 |
| 2026-03-03 | 0.014539 |
| 2026-03-04 | 0.014557 |
| 2026-03-05 | 0.014603 |
| 2026-03-06 | 0.014773 |
| 2026-03-07 | 0.014721 |
| 2026-03-08 | 0.014756 |
| 2026-03-09 | 0.014801 |
| 2026-03-10 | 0.014743 |
| 2026-03-11 | 0.014763 |
| 2026-03-12 | 0.014787 |
| 2026-03-13 | 0.014794 |
| 2026-03-14 | 0.014899 |
| 2026-03-15 | 0.014918 |
| 2026-03-16 | 0.014883 |
| 2026-03-17 | 0.014852 |
| 2026-03-18 | 0.014976 |
| 2026-03-19 | 0.014933 |
| 2026-03-20 | 0.014974 |
| 2026-03-21 | 0.015001 |
| 2026-03-22 | 0.014934 |
| 2026-03-23 | 0.014889 |
| 2026-03-24 | 0.015036 |
| 2026-03-25 | 0.014981 |
| 2026-03-26 | 0.014974 |
| 2026-03-27 | 0.015123 |
| 2026-03-28 | 0.015092 |
| 2026-03-29 | 0.015113 |
| 2026-03-30 | 0.01514 |
| 2026-03-31 | 0.015133 |
| 2026-04-01 | 0.015034 |
| 2026-04-02 | 0.01515 |
| 2026-04-03 | 0.015123 |
| 2026-04-04 | 0.015087 |
| 2026-04-05 | 0.015094 |
| 2026-04-06 | 0.015173 |
| 2026-04-07 | 0.015038 |
| 2026-04-08 | 0.01488 |
| 2026-04-09 | 0.014899 |
| 2026-04-10 | 0.014915 |
| 2026-04-11 | 0.014913 |
| 2026-04-12 | 0.015019 |
| 2026-04-13 | 0.015064 |
| 2026-04-14 | 0.014913 |
| 2026-04-15 | 0.014971 |
| 2026-04-16 | 0.015012 |
| 2026-04-17 | 0.014981 |
| 2026-04-18 | 0.014853 |
| 2026-04-19 | 0.014952 |
| 2026-04-20 | 0.014917 |
| 2026-04-21 | 0.014956 |
| 2026-04-22 | 0.015026 |
| 2026-04-23 | 0.015041 |
| 2026-04-24 | 0.015125 |
| 2026-04-25 | 0.015173 |
| 2026-04-26 | 0.015219 |
| 2026-04-27 | 0.015189 |
| 2026-04-28 | 0.015276 |
| 2026-04-29 | 0.015362 |
| 2026-04-30 | 0.015326 |
| 2026-05-01 | 0.015344 |
| 2026-05-02 | 0.015274 |
| 2026-05-03 | 0.015322 |
| 2026-05-04 | 0.015362 |
| 2026-05-05 | 0.015355 |
| 2026-05-06 | 0.015178 |
| 2026-05-07 | 0.015011 |
| 2026-05-08 | 0.01503 |
| 2026-05-09 | 0.015091 |
| 2026-05-10 | 0.015162 |
| 2026-05-11 | 0.015226 |
| 2026-05-12 | 0.015321 |
| 2026-05-14 | 0.015342 |
| 2026-05-15 | 0.015306 |
| 2026-05-16 | 0.015369 |
| 2026-05-17 | 0.015429 |
| 2026-05-18 | 0.015344 |
| 2026-05-19 | 0.015389 |
| 2026-05-20 | 0.015372 |
| 2026-05-21 | 0.015333 |
| 2026-05-23 | 0.015331 |
| 2026-05-24 | 0.015369 |
| 2026-05-25 | 0.015321 |
| 2026-05-26 | 0.015332 |
| 2026-05-27 | 0.015294 |
| 2026-05-28 | 0.015265 |
| 2026-05-29 | 0.015331 |
| 2026-05-30 | 0.015285 |
| 2026-05-31 | 0.015314 |
| 2026-06-01 | 0.015379 |
| 2026-06-02 | 0.015335 |
| 2026-06-03 | 0.015392 |
| 2026-06-04 | 0.015324 |
| 2026-06-05 | 0.015244 |
| 2026-06-06 | 0.015388 |
| 2026-06-09 | 0.015301 |
| 2026-06-10 | 0.015252 |
| 2026-06-11 | 0.015234 |
| 2026-06-12 | 0.015132 |
| 2026-06-13 | 0.015082 |
| 2026-06-14 | 0.015115 |
| 2026-06-15 | 0.015023 |
| 2026-06-16 | 0.015031 |
| 2026-06-17 | 0.01506 |
| 2026-06-18 | 0.015105 |
| 2026-06-19 | 0.015137 |
| 2026-06-20 | 0.015087 |
| 2026-06-21 | 0.015133 |
| 2026-06-22 | 0.015213 |
| 2026-06-23 | 0.015191 |
| 2026-06-24 | 0.015306 |
| 2026-06-25 | 0.01525 |
| 2026-06-26 | 0.015267 |
| 2026-06-27 | 0.015241 |
| 2026-06-28 | 0.015279 |
| 2026-06-29 | 0.015218 |
| 2026-06-30 | 0.015257 |
| 2026-07-01 | 0.015318 |
| 2026-07-02 | 0.015346 |
| 2026-07-03 | 0.015305 |
| 2026-07-04 | 0.015331 |
| 2026-07-05 | 0.015314 |
| 2026-07-06 | 0.015342 |
| 2026-07-07 | 0.015331 |
| 2026-07-08 | 0.01528 |
| 2026-07-09 | 0.015314 |
| 2026-07-10 | 0.015269 |
| 2026-07-11 | 0.015252 |
| 2026-07-12 | 0.015275 |
| 2026-07-13 | 0.015234 |
| 2026-07-14 | 0.015234 |
| 2026-07-15 | 0.015258 |
| 2026-07-16 | 0.015309 |
| 2026-07-17 | 0.015248 |
| 2026-07-18 | 0.015262 |
| 2026-07-19 | 0.015275 |
| 2026-07-20 | 0.01527 |
| 2026-07-21 | 0.015271 |
| 2026-07-22 | 0.015279 |
| 2026-07-23 | 0.015302 |
| 2026-07-24 | 0.015309 |
| 2026-07-25 | 0.015259 |
| 2026-07-26 | 0.015316 |
| 2026-07-27 | 0.015286 |
| 2026-07-28 | 0.015237 |
| 2026-07-29 | 0.015199 |
| 2026-07-30 | 0.015259 |
| 2026-07-31 | 0.015159 |
| 2026-08-01 | 0.01518 |
| 2026-08-02 | 0.015165 |
| 2026-08-03 | 0.015086 |
| 2026-08-04 | 0.015065 |
| 2026-08-05 | 0.015025 |
| 2026-08-06 | 0.015016 |
| 2026-08-07 | 0.014987 |
| 2026-08-08 | 0.014995 |
| 2026-08-09 | 0.015049 |
| 2026-08-10 | 0.014991 |
| 2026-08-11 | 0.015077 |
| 2026-08-12 | 0.015126 |
| 2026-08-13 | 0.015147 |
| 2026-08-14 | 0.015171 |
| 2026-08-15 | 0.015206 |
| 2026-08-16 | 0.015215 |
| 2026-08-17 | 0.015226 |
| 2026-08-18 | 0.015279 |
| 2026-08-20 | 0.015326 |
| 2026-08-21 | 0.015318 |
| 2026-08-22 | 0.015262 |
| 2026-08-23 | 0.015284 |
| 2026-08-24 | 0.015266 |
| 2026-08-25 | 0.015255 |
| 2026-08-26 | 0.015248 |
| 2026-08-27 | 0.015295 |
| 2026-08-28 | 0.015386 |
| 2026-08-29 | 0.015404 |
| 2026-08-30 | 0.015416 |
| 2026-08-31 | 0.015352 |
| 2026-09-01 | 0.015404 |
| 2026-09-02 | 0.015436 |
| 2026-09-03 | 0.015449 |
| 2026-09-04 | 0.015484 |
| 2026-09-05 | 0.015508 |
| 2026-09-06 | 0.015507 |
| 2026-09-07 | 0.015477 |
| 2026-09-08 | 0.01544 |
| 2026-09-09 | 0.015449 |
| 2026-09-10 | 0.015437 |
| 2026-09-11 | 0.015441 |
| 2026-09-12 | 0.015428 |
| 2026-09-13 | 0.015495 |
| 2026-09-14 | 0.015516 |
| 2026-09-15 | 0.015511 |
| 2026-09-16 | 0.015483 |
| 2026-09-17 | 0.015415 |
| 2026-09-18 | 0.015495 |
| 2026-09-19 | 0.01553 |
| 2026-09-20 | 0.01553 |
| 2026-09-21 | 0.0155 |
| 2026-09-22 | 0.015406 |
| 2026-09-23 | 0.015399 |
| 2026-09-24 | 0.015424 |
| 2026-09-25 | 0.015367 |
| 2026-09-26 | 0.015377 |
| 2026-09-27 | 0.015406 |
| 2026-09-28 | 0.015349 |
| 2026-09-30 | 0.015462 |
| 2026-10-02 | 0.015435 |
| 2026-10-03 | 0.015415 |
| 2026-10-05 | 0.015458 |
| 2026-10-06 | 0.015487 |
| 2026-10-07 | 0.015506 |
| 2026-10-08 | 0.015483 |
| 2026-10-09 | 0.015479 |
| 2026-10-10 | 0.015424 |
| 2026-10-11 | 0.015493 |
| 2026-10-12 | 0.01546 |
| 2026-10-13 | 0.01543 |
| 2026-10-14 | 0.015458 |
| 2026-10-15 | 0.015521 |
| 2026-10-16 | 0.015498 |
| 2026-10-17 | 0.015484 |
| 2026-10-18 | 0.015515 |
| 2026-10-19 | 0.01546 |
| 2026-10-20 | 0.015504 |
| 2026-10-21 | 0.015588 |
| 2026-10-22 | 0.015612 |
| 2026-10-23 | 0.015641 |
| 2026-10-24 | 0.015587 |
| 2026-10-25 | 0.015588 |
High
0.01564
Low
0.01381
Average
0.01466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/PHP API questions
How do I get the KHR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/PHP rate in rates.PHP.
How far back does KHR/PHP historical data go?
Daily KHR/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.