KHR to NPR exchange rate API
Riel to Nepalese Rupee · quoted 2026-10-24
0.03729
▲ +12.45% over 2Y
1 KHR = 0.03729 NPR · 1 NPR = 26.8183 KHR · Get this rate via the API
1 KHR buys 0.03729 NPR as of 2026-10-24, so 1 NPR buys 26.8183 KHR. Over the last 2 years, KHR/NPR traded between 0.03308 and 0.03861, averaged 0.03569 and rose 12.45%. The API holds daily KHR/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-24 | 0.03316 |
| 2024-10-25 | 0.033182 |
| 2024-10-26 | 0.033113 |
| 2024-10-27 | 0.03322 |
| 2024-10-28 | 0.033083 |
| 2024-10-29 | 0.03311 |
| 2024-10-30 | 0.033086 |
| 2024-10-31 | 0.033102 |
| 2024-11-01 | 0.03311 |
| 2024-11-02 | 0.033113 |
| 2024-11-03 | 0.03313 |
| 2024-11-04 | 0.033137 |
| 2024-11-05 | 0.033195 |
| 2024-11-06 | 0.033153 |
| 2024-11-07 | 0.033191 |
| 2024-11-08 | 0.033207 |
| 2024-11-09 | 0.033341 |
| 2024-11-10 | 0.033348 |
| 2024-11-11 | 0.033146 |
| 2024-11-12 | 0.033091 |
| 2024-11-13 | 0.033079 |
| 2024-11-14 | 0.033296 |
| 2024-11-15 | 0.033229 |
| 2024-11-16 | 0.033382 |
| 2024-11-17 | 0.03353 |
| 2024-11-18 | 0.033358 |
| 2024-11-19 | 0.033399 |
| 2024-11-20 | 0.03341 |
| 2024-11-21 | 0.033397 |
| 2024-11-22 | 0.033473 |
| 2024-11-23 | 0.033464 |
| 2024-11-24 | 0.033682 |
| 2024-11-25 | 0.03351 |
| 2024-11-26 | 0.033543 |
| 2024-11-27 | 0.033563 |
| 2024-11-28 | 0.033585 |
| 2024-11-29 | 0.0336 |
| 2024-11-30 | 0.033633 |
| 2024-12-01 | 0.033673 |
| 2024-12-02 | 0.033634 |
| 2024-12-03 | 0.033693 |
| 2024-12-04 | 0.033568 |
| 2024-12-05 | 0.0337 |
| 2024-12-06 | 0.033592 |
| 2024-12-07 | 0.03359 |
| 2024-12-08 | 0.033741 |
| 2024-12-09 | 0.033497 |
| 2024-12-10 | 0.033696 |
| 2024-12-11 | 0.033709 |
| 2024-12-12 | 0.033711 |
| 2024-12-13 | 0.033721 |
| 2024-12-14 | 0.033681 |
| 2024-12-15 | 0.033805 |
| 2024-12-16 | 0.033796 |
| 2024-12-17 | 0.033824 |
| 2024-12-18 | 0.03385 |
| 2024-12-19 | 0.033907 |
| 2024-12-20 | 0.033909 |
| 2024-12-21 | 0.033839 |
| 2024-12-22 | 0.033866 |
| 2024-12-23 | 0.033855 |
| 2024-12-24 | 0.033957 |
| 2024-12-25 | 0.034034 |
| 2024-12-26 | 0.034063 |
| 2024-12-27 | 0.034033 |
| 2024-12-28 | 0.034085 |
| 2024-12-29 | 0.034027 |
| 2024-12-30 | 0.034056 |
| 2024-12-31 | 0.034084 |
| 2025-01-01 | 0.034008 |
| 2025-01-02 | 0.034041 |
| 2025-01-03 | 0.034088 |
| 2025-01-04 | 0.034001 |
| 2025-01-05 | 0.034065 |
| 2025-01-06 | 0.034031 |
| 2025-01-07 | 0.03403 |
| 2025-01-08 | 0.034 |
| 2025-01-09 | 0.034062 |
| 2025-01-10 | 0.034037 |
| 2025-01-11 | 0.034158 |
| 2025-01-12 | 0.034191 |
| 2025-01-13 | 0.03414 |
| 2025-01-14 | 0.034301 |
| 2025-01-15 | 0.034287 |
| 2025-01-16 | 0.034269 |
| 2025-01-17 | 0.034368 |
| 2025-01-18 | 0.034409 |
| 2025-01-19 | 0.034379 |
| 2025-01-20 | 0.034421 |
| 2025-01-21 | 0.034292 |
| 2025-01-22 | 0.034342 |
| 2025-01-23 | 0.034389 |
| 2025-01-24 | 0.034344 |
| 2025-01-25 | 0.034246 |
| 2025-01-26 | 0.034345 |
| 2025-01-27 | 0.034317 |
| 2025-01-28 | 0.0344 |
| 2025-01-29 | 0.034386 |
| 2025-01-30 | 0.034377 |
| 2025-01-31 | 0.034495 |
| 2025-02-01 | 0.034505 |
| 2025-02-02 | 0.034512 |
| 2025-02-03 | 0.034559 |
| 2025-02-04 | 0.034718 |
| 2025-02-05 | 0.034749 |
| 2025-02-06 | 0.034851 |
| 2025-02-07 | 0.034917 |
| 2025-02-08 | 0.035016 |
| 2025-02-09 | 0.034966 |
| 2025-02-10 | 0.034818 |
| 2025-02-11 | 0.034706 |
| 2025-02-12 | 0.03454 |
| 2025-02-13 | 0.034705 |
| 2025-02-14 | 0.034581 |
| 2025-02-15 | 0.034548 |
| 2025-02-16 | 0.034664 |
| 2025-02-17 | 0.034564 |
| 2025-02-18 | 0.034661 |
| 2025-02-19 | 0.034775 |
| 2025-02-20 | 0.034612 |
| 2025-02-21 | 0.034497 |
| 2025-02-22 | 0.034533 |
| 2025-02-23 | 0.034628 |
| 2025-02-24 | 0.03451 |
| 2025-02-25 | 0.03464 |
| 2025-02-26 | 0.034661 |
| 2025-02-27 | 0.034762 |
| 2025-02-28 | 0.034856 |
| 2025-03-01 | 0.034766 |
| 2025-03-02 | 0.03498 |
| 2025-03-03 | 0.034719 |
| 2025-03-04 | 0.034702 |
| 2025-03-05 | 0.034694 |
| 2025-03-06 | 0.034688 |
| 2025-03-07 | 0.035089 |
| 2025-03-08 | 0.034834 |
| 2025-03-09 | 0.034696 |
| 2025-03-10 | 0.034724 |
| 2025-03-11 | 0.034861 |
| 2025-03-12 | 0.034857 |
| 2025-03-13 | 0.034833 |
| 2025-03-14 | 0.034702 |
| 2025-03-15 | 0.034691 |
| 2025-03-16 | 0.03467 |
| 2025-03-17 | 0.03479 |
| 2025-03-18 | 0.034678 |
| 2025-03-19 | 0.034568 |
| 2025-03-20 | 0.034459 |
| 2025-03-21 | 0.034467 |
| 2025-03-22 | 0.034353 |
| 2025-03-23 | 0.034467 |
| 2025-03-25 | 0.034202 |
| 2025-03-26 | 0.034208 |
| 2025-03-27 | 0.034271 |
| 2025-03-28 | 0.034206 |
| 2025-03-29 | 0.034257 |
| 2025-03-30 | 0.034244 |
| 2025-03-31 | 0.034252 |
| 2025-04-01 | 0.034297 |
| 2025-04-02 | 0.034318 |
| 2025-04-03 | 0.034536 |
| 2025-04-04 | 0.034269 |
| 2025-04-05 | 0.034343 |
| 2025-04-06 | 0.034235 |
| 2025-04-07 | 0.034488 |
| 2025-04-08 | 0.034336 |
| 2025-04-09 | 0.03466 |
| 2025-04-10 | 0.034545 |
| 2025-04-11 | 0.034423 |
| 2025-04-12 | 0.034411 |
| 2025-04-13 | 0.034426 |
| 2025-04-14 | 0.034483 |
| 2025-04-15 | 0.034441 |
| 2025-04-16 | 0.034259 |
| 2025-04-17 | 0.034247 |
| 2025-04-18 | 0.034147 |
| 2025-04-19 | 0.034159 |
| 2025-04-20 | 0.034201 |
| 2025-04-21 | 0.034071 |
| 2025-04-22 | 0.034063 |
| 2025-04-23 | 0.033917 |
| 2025-04-24 | 0.034154 |
| 2025-04-25 | 0.03407 |
| 2025-04-26 | 0.034133 |
| 2025-04-27 | 0.034182 |
| 2025-04-28 | 0.034131 |
| 2025-04-29 | 0.034185 |
| 2025-04-30 | 0.034106 |
| 2025-05-01 | 0.033689 |
| 2025-05-02 | 0.033741 |
| 2025-05-03 | 0.033701 |
| 2025-05-04 | 0.033848 |
| 2025-05-05 | 0.033673 |
| 2025-05-06 | 0.03366 |
| 2025-05-08 | 0.033863 |
| 2025-05-09 | 0.034344 |
| 2025-05-10 | 0.034171 |
| 2025-05-11 | 0.034181 |
| 2025-05-12 | 0.033994 |
| 2025-05-13 | 0.033997 |
| 2025-05-14 | 0.033962 |
| 2025-05-15 | 0.034061 |
| 2025-05-17 | 0.034103 |
| 2025-05-18 | 0.034261 |
| 2025-05-19 | 0.034034 |
| 2025-05-20 | 0.034059 |
| 2025-05-21 | 0.034242 |
| 2025-05-22 | 0.034204 |
| 2025-05-23 | 0.034346 |
| 2025-05-24 | 0.034041 |
| 2025-05-25 | 0.034071 |
| 2025-05-26 | 0.034093 |
| 2025-05-27 | 0.034122 |
| 2025-05-28 | 0.034167 |
| 2025-05-29 | 0.034214 |
| 2025-05-30 | 0.034172 |
| 2025-05-31 | 0.034247 |
| 2025-06-01 | 0.034222 |
| 2025-06-02 | 0.034283 |
| 2025-06-03 | 0.034222 |
| 2025-06-04 | 0.034204 |
| 2025-06-05 | 0.034208 |
| 2025-06-06 | 0.034186 |
| 2025-06-07 | 0.034139 |
| 2025-06-08 | 0.034307 |
| 2025-06-09 | 0.034177 |
| 2025-06-10 | 0.034002 |
| 2025-06-11 | 0.033912 |
| 2025-06-12 | 0.034109 |
| 2025-06-13 | 0.034162 |
| 2025-06-14 | 0.034216 |
| 2025-06-15 | 0.034442 |
| 2025-06-16 | 0.0344 |
| 2025-06-17 | 0.034276 |
| 2025-06-18 | 0.034383 |
| 2025-06-19 | 0.03446 |
| 2025-06-20 | 0.034636 |
| 2025-06-21 | 0.034574 |
| 2025-06-22 | 0.034646 |
| 2025-06-23 | 0.03457 |
| 2025-06-24 | 0.034473 |
| 2025-06-25 | 0.034348 |
| 2025-06-26 | 0.034486 |
| 2025-06-27 | 0.034186 |
| 2025-06-28 | 0.034171 |
| 2025-06-29 | 0.034206 |
| 2025-06-30 | 0.034164 |
| 2025-07-01 | 0.034234 |
| 2025-07-02 | 0.034099 |
| 2025-07-03 | 0.034206 |
| 2025-07-04 | 0.034055 |
| 2025-07-05 | 0.034072 |
| 2025-07-06 | 0.034062 |
| 2025-07-07 | 0.034083 |
| 2025-07-08 | 0.034236 |
| 2025-07-09 | 0.034208 |
| 2025-07-10 | 0.034236 |
| 2025-07-11 | 0.034187 |
| 2025-07-12 | 0.034243 |
| 2025-07-13 | 0.034331 |
| 2025-07-14 | 0.034244 |
| 2025-07-15 | 0.034286 |
| 2025-07-16 | 0.034249 |
| 2025-07-17 | 0.034316 |
| 2025-07-18 | 0.034305 |
| 2025-07-19 | 0.034419 |
| 2025-07-20 | 0.03446 |
| 2025-07-21 | 0.034363 |
| 2025-07-22 | 0.034508 |
| 2025-07-23 | 0.034536 |
| 2025-07-24 | 0.034555 |
| 2025-07-25 | 0.034489 |
| 2025-07-26 | 0.034643 |
| 2025-07-27 | 0.034614 |
| 2025-07-28 | 0.034572 |
| 2025-07-29 | 0.034689 |
| 2025-07-30 | 0.034705 |
| 2025-07-31 | 0.034938 |
| 2025-08-01 | 0.034939 |
| 2025-08-02 | 0.034768 |
| 2025-08-03 | 0.034868 |
| 2025-08-04 | 0.034643 |
| 2025-08-05 | 0.035439 |
| 2025-08-06 | 0.035162 |
| 2025-08-07 | 0.035148 |
| 2025-08-08 | 0.034946 |
| 2025-08-09 | 0.035043 |
| 2025-08-10 | 0.035047 |
| 2025-08-11 | 0.035011 |
| 2025-08-12 | 0.035005 |
| 2025-08-13 | 0.035011 |
| 2025-08-14 | 0.034945 |
| 2025-08-15 | 0.035063 |
| 2025-08-16 | 0.034981 |
| 2025-08-17 | 0.035006 |
| 2025-08-18 | 0.034963 |
| 2025-08-19 | 0.034919 |
| 2025-08-20 | 0.034808 |
| 2025-08-21 | 0.034793 |
| 2025-08-22 | 0.034896 |
| 2025-08-23 | 0.034903 |
| 2025-08-24 | 0.034923 |
| 2025-08-25 | 0.035177 |
| 2025-08-26 | 0.035267 |
| 2025-08-27 | 0.035052 |
| 2025-08-28 | 0.035031 |
| 2025-08-29 | 0.034993 |
| 2025-08-30 | 0.035208 |
| 2025-08-31 | 0.035252 |
| 2025-09-01 | 0.035071 |
| 2025-09-02 | 0.035173 |
| 2025-09-03 | 0.03519 |
| 2025-09-04 | 0.035204 |
| 2025-09-05 | 0.035217 |
| 2025-09-06 | 0.035264 |
| 2025-09-07 | 0.035273 |
| 2025-09-08 | 0.035225 |
| 2025-09-09 | 0.035195 |
| 2025-09-10 | 0.035255 |
| 2025-09-11 | 0.035208 |
| 2025-09-13 | 0.035265 |
| 2025-09-14 | 0.035349 |
| 2025-09-15 | 0.035286 |
| 2025-09-16 | 0.035324 |
| 2025-09-17 | 0.035249 |
| 2025-09-18 | 0.035122 |
| 2025-09-19 | 0.035258 |
| 2025-09-20 | 0.03515 |
| 2025-09-21 | 0.035144 |
| 2025-09-22 | 0.035077 |
| 2025-09-23 | 0.035283 |
| 2025-09-24 | 0.035458 |
| 2025-09-25 | 0.035454 |
| 2025-09-26 | 0.035382 |
| 2025-09-27 | 0.035423 |
| 2025-09-28 | 0.035444 |
| 2025-09-29 | 0.035567 |
| 2025-09-30 | 0.035503 |
| 2025-10-01 | 0.035464 |
| 2025-10-02 | 0.035403 |
| 2025-10-03 | 0.035418 |
| 2025-10-04 | 0.035441 |
| 2025-10-05 | 0.035462 |
| 2025-10-06 | 0.035416 |
| 2025-10-07 | 0.035511 |
| 2025-10-08 | 0.035377 |
| 2025-10-09 | 0.035378 |
| 2025-10-10 | 0.035321 |
| 2025-10-11 | 0.035294 |
| 2025-10-12 | 0.035366 |
| 2025-10-13 | 0.035403 |
| 2025-10-14 | 0.035258 |
| 2025-10-15 | 0.03541 |
| 2025-10-16 | 0.034897 |
| 2025-10-17 | 0.035097 |
| 2025-10-18 | 0.035042 |
| 2025-10-19 | 0.035035 |
| 2025-10-20 | 0.034985 |
| 2025-10-21 | 0.034931 |
| 2025-10-22 | 0.034852 |
| 2025-10-23 | 0.034879 |
| 2025-10-24 | 0.034933 |
| 2025-10-25 | 0.034882 |
| 2025-10-26 | 0.034908 |
| 2025-10-27 | 0.034933 |
| 2025-10-28 | 0.035123 |
| 2025-10-29 | 0.035089 |
| 2025-10-30 | 0.035155 |
| 2025-10-31 | 0.035316 |
| 2025-11-01 | 0.035377 |
| 2025-11-02 | 0.035413 |
| 2025-11-03 | 0.035405 |
| 2025-11-04 | 0.035382 |
| 2025-11-05 | 0.035359 |
| 2025-11-06 | 0.035252 |
| 2025-11-07 | 0.035334 |
| 2025-11-08 | 0.035366 |
| 2025-11-09 | 0.035352 |
| 2025-11-10 | 0.035316 |
| 2025-11-11 | 0.035309 |
| 2025-11-12 | 0.035266 |
| 2025-11-13 | 0.035364 |
| 2025-11-14 | 0.035424 |
| 2025-11-15 | 0.035392 |
| 2025-11-16 | 0.035436 |
| 2025-11-17 | 0.035411 |
| 2025-11-18 | 0.035372 |
| 2025-11-19 | 0.035379 |
| 2025-11-20 | 0.035346 |
| 2025-11-21 | 0.035451 |
| 2025-11-22 | 0.03574 |
| 2025-11-23 | 0.035795 |
| 2025-11-24 | 0.035825 |
| 2025-11-25 | 0.035599 |
| 2025-11-26 | 0.035641 |
| 2025-11-27 | 0.035656 |
| 2025-11-28 | 0.035728 |
| 2025-11-29 | 0.035778 |
| 2025-11-30 | 0.035752 |
| 2025-12-01 | 0.035857 |
| 2025-12-02 | 0.035827 |
| 2025-12-03 | 0.035938 |
| 2025-12-04 | 0.036034 |
| 2025-12-05 | 0.035914 |
| 2025-12-06 | 0.035963 |
| 2025-12-07 | 0.036016 |
| 2025-12-08 | 0.035927 |
| 2025-12-09 | 0.03602 |
| 2025-12-11 | 0.036291 |
| 2025-12-12 | 0.036126 |
| 2025-12-13 | 0.036222 |
| 2025-12-14 | 0.036249 |
| 2025-12-15 | 0.036208 |
| 2025-12-16 | 0.036335 |
| 2025-12-17 | 0.036327 |
| 2025-12-18 | 0.036116 |
| 2025-12-19 | 0.036075 |
| 2025-12-20 | 0.035742 |
| 2025-12-21 | 0.03579 |
| 2025-12-22 | 0.03574 |
| 2025-12-23 | 0.035857 |
| 2025-12-24 | 0.035752 |
| 2025-12-25 | 0.035828 |
| 2025-12-26 | 0.035941 |
| 2025-12-27 | 0.035885 |
| 2025-12-28 | 0.035889 |
| 2025-12-29 | 0.035895 |
| 2025-12-30 | 0.035932 |
| 2025-12-31 | 0.035832 |
| 2026-01-01 | 0.035877 |
| 2026-01-02 | 0.035893 |
| 2026-01-03 | 0.03592 |
| 2026-01-04 | 0.035908 |
| 2026-01-05 | 0.035908 |
| 2026-01-06 | 0.035973 |
| 2026-01-07 | 0.035911 |
| 2026-01-08 | 0.035805 |
| 2026-01-09 | 0.035778 |
| 2026-01-10 | 0.035939 |
| 2026-01-11 | 0.03595 |
| 2026-01-12 | 0.035938 |
| 2026-01-13 | 0.035895 |
| 2026-01-14 | 0.035867 |
| 2026-01-15 | 0.03583 |
| 2026-01-16 | 0.035929 |
| 2026-01-17 | 0.036083 |
| 2026-01-18 | 0.03609 |
| 2026-01-19 | 0.036068 |
| 2026-01-20 | 0.036185 |
| 2026-01-21 | 0.036211 |
| 2026-01-22 | 0.036315 |
| 2026-01-23 | 0.036459 |
| 2026-01-24 | 0.036394 |
| 2026-01-25 | 0.036456 |
| 2026-01-26 | 0.036604 |
| 2026-01-27 | 0.036485 |
| 2026-01-28 | 0.03651 |
| 2026-01-29 | 0.036624 |
| 2026-01-30 | 0.036595 |
| 2026-01-31 | 0.036466 |
| 2026-02-01 | 0.036499 |
| 2026-02-02 | 0.036434 |
| 2026-02-03 | 0.035842 |
| 2026-02-04 | 0.035913 |
| 2026-02-05 | 0.035931 |
| 2026-02-06 | 0.035821 |
| 2026-02-07 | 0.035964 |
| 2026-02-08 | 0.035964 |
| 2026-02-09 | 0.036 |
| 2026-02-10 | 0.036076 |
| 2026-02-11 | 0.03596 |
| 2026-02-12 | 0.035989 |
| 2026-02-13 | 0.036071 |
| 2026-02-14 | 0.036072 |
| 2026-02-15 | 0.036079 |
| 2026-02-16 | 0.036067 |
| 2026-02-17 | 0.036108 |
| 2026-02-18 | 0.036118 |
| 2026-02-19 | 0.036081 |
| 2026-02-20 | 0.036239 |
| 2026-02-21 | 0.036126 |
| 2026-02-22 | 0.036206 |
| 2026-02-23 | 0.036276 |
| 2026-02-24 | 0.036275 |
| 2026-02-25 | 0.036259 |
| 2026-02-26 | 0.036399 |
| 2026-02-27 | 0.036314 |
| 2026-02-28 | 0.03634 |
| 2026-03-01 | 0.036386 |
| 2026-03-02 | 0.036437 |
| 2026-03-03 | 0.0365 |
| 2026-03-04 | 0.036707 |
| 2026-03-05 | 0.036745 |
| 2026-03-06 | 0.036549 |
| 2026-03-07 | 0.036698 |
| 2026-03-08 | 0.036745 |
| 2026-03-09 | 0.036745 |
| 2026-03-10 | 0.036726 |
| 2026-03-11 | 0.036646 |
| 2026-03-12 | 0.036727 |
| 2026-03-13 | 0.036723 |
| 2026-03-14 | 0.036946 |
| 2026-03-15 | 0.036917 |
| 2026-03-16 | 0.036861 |
| 2026-03-17 | 0.036857 |
| 2026-03-18 | 0.036908 |
| 2026-03-19 | 0.03694 |
| 2026-03-20 | 0.037208 |
| 2026-03-21 | 0.037588 |
| 2026-03-22 | 0.037415 |
| 2026-03-23 | 0.037448 |
| 2026-03-24 | 0.037426 |
| 2026-03-25 | 0.037488 |
| 2026-03-26 | 0.037409 |
| 2026-03-27 | 0.037636 |
| 2026-03-28 | 0.037803 |
| 2026-03-29 | 0.037828 |
| 2026-03-30 | 0.037262 |
| 2026-03-31 | 0.037577 |
| 2026-04-01 | 0.037427 |
| 2026-04-02 | 0.037197 |
| 2026-04-03 | 0.037148 |
| 2026-04-04 | 0.037076 |
| 2026-04-05 | 0.037189 |
| 2026-04-06 | 0.03726 |
| 2026-04-07 | 0.037153 |
| 2026-04-08 | 0.037074 |
| 2026-04-09 | 0.036776 |
| 2026-04-10 | 0.03688 |
| 2026-04-11 | 0.036951 |
| 2026-04-12 | 0.037076 |
| 2026-04-13 | 0.037076 |
| 2026-04-14 | 0.037153 |
| 2026-04-15 | 0.037116 |
| 2026-04-16 | 0.037309 |
| 2026-04-17 | 0.037235 |
| 2026-04-18 | 0.037025 |
| 2026-04-19 | 0.037117 |
| 2026-04-20 | 0.037116 |
| 2026-04-21 | 0.037205 |
| 2026-04-22 | 0.0374 |
| 2026-04-23 | 0.037471 |
| 2026-04-24 | 0.037522 |
| 2026-04-25 | 0.037616 |
| 2026-04-26 | 0.037616 |
| 2026-04-27 | 0.037616 |
| 2026-04-28 | 0.037635 |
| 2026-04-29 | 0.037694 |
| 2026-04-30 | 0.037836 |
| 2026-05-01 | 0.037832 |
| 2026-05-02 | 0.037832 |
| 2026-05-03 | 0.037832 |
| 2026-05-04 | 0.037832 |
| 2026-05-05 | 0.037913 |
| 2026-05-06 | 0.037985 |
| 2026-05-07 | 0.03777 |
| 2026-05-08 | 0.037596 |
| 2026-05-09 | 0.037677 |
| 2026-05-10 | 0.037658 |
| 2026-05-11 | 0.037658 |
| 2026-05-12 | 0.038125 |
| 2026-05-14 | 0.038204 |
| 2026-05-15 | 0.03821 |
| 2026-05-16 | 0.038309 |
| 2026-05-17 | 0.038409 |
| 2026-05-18 | 0.038248 |
| 2026-05-19 | 0.03847 |
| 2026-05-20 | 0.038611 |
| 2026-05-21 | 0.038403 |
| 2026-05-23 | 0.038114 |
| 2026-05-24 | 0.038129 |
| 2026-05-25 | 0.038171 |
| 2026-05-26 | 0.038033 |
| 2026-05-27 | 0.038133 |
| 2026-05-28 | 0.038242 |
| 2026-05-29 | 0.038098 |
| 2026-05-30 | 0.037768 |
| 2026-05-31 | 0.037758 |
| 2026-06-01 | 0.037807 |
| 2026-06-02 | 0.037876 |
| 2026-06-03 | 0.038193 |
| 2026-06-04 | 0.038111 |
| 2026-06-05 | 0.037994 |
| 2026-06-06 | 0.037926 |
| 2026-06-09 | 0.038098 |
| 2026-06-10 | 0.037952 |
| 2026-06-11 | 0.038027 |
| 2026-06-12 | 0.037965 |
| 2026-06-13 | 0.037813 |
| 2026-06-14 | 0.037837 |
| 2026-06-15 | 0.037696 |
| 2026-06-16 | 0.037739 |
| 2026-06-17 | 0.037623 |
| 2026-06-18 | 0.03766 |
| 2026-06-19 | 0.037634 |
| 2026-06-20 | 0.037543 |
| 2026-06-21 | 0.037597 |
| 2026-06-22 | 0.037671 |
| 2026-06-23 | 0.037715 |
| 2026-06-24 | 0.037867 |
| 2026-06-25 | 0.037631 |
| 2026-06-26 | 0.037739 |
| 2026-06-27 | 0.037573 |
| 2026-06-28 | 0.037624 |
| 2026-06-29 | 0.037571 |
| 2026-06-30 | 0.037641 |
| 2026-07-01 | 0.037677 |
| 2026-07-02 | 0.038015 |
| 2026-07-03 | 0.037964 |
| 2026-07-04 | 0.038141 |
| 2026-07-05 | 0.037999 |
| 2026-07-06 | 0.038034 |
| 2026-07-07 | 0.038087 |
| 2026-07-08 | 0.037818 |
| 2026-07-09 | 0.038006 |
| 2026-07-10 | 0.037846 |
| 2026-07-11 | 0.037925 |
| 2026-07-12 | 0.037886 |
| 2026-07-13 | 0.037878 |
| 2026-07-14 | 0.037883 |
| 2026-07-15 | 0.038104 |
| 2026-07-16 | 0.038313 |
| 2026-07-17 | 0.038189 |
| 2026-07-18 | 0.038286 |
| 2026-07-19 | 0.038199 |
| 2026-07-20 | 0.038205 |
| 2026-07-21 | 0.038185 |
| 2026-07-22 | 0.038153 |
| 2026-07-23 | 0.038277 |
| 2026-07-24 | 0.038357 |
| 2026-07-25 | 0.038196 |
| 2026-07-26 | 0.03823 |
| 2026-07-27 | 0.038145 |
| 2026-07-28 | 0.037892 |
| 2026-07-29 | 0.037913 |
| 2026-07-30 | 0.037967 |
| 2026-07-31 | 0.037817 |
| 2026-08-01 | 0.037859 |
| 2026-08-02 | 0.03777 |
| 2026-08-03 | 0.037719 |
| 2026-08-04 | 0.037716 |
| 2026-08-05 | 0.03758 |
| 2026-08-06 | 0.037591 |
| 2026-08-07 | 0.037596 |
| 2026-08-08 | 0.037565 |
| 2026-08-09 | 0.037606 |
| 2026-08-10 | 0.037584 |
| 2026-08-11 | 0.037641 |
| 2026-08-12 | 0.037751 |
| 2026-08-13 | 0.037712 |
| 2026-08-14 | 0.037735 |
| 2026-08-15 | 0.037862 |
| 2026-08-16 | 0.037811 |
| 2026-08-17 | 0.037873 |
| 2026-08-18 | 0.037876 |
| 2026-08-20 | 0.038006 |
| 2026-08-21 | 0.038071 |
| 2026-08-22 | 0.03786 |
| 2026-08-23 | 0.037865 |
| 2026-08-24 | 0.037893 |
| 2026-08-25 | 0.037884 |
| 2026-08-26 | 0.037717 |
| 2026-08-27 | 0.037794 |
| 2026-08-28 | 0.03775 |
| 2026-08-29 | 0.037802 |
| 2026-08-30 | 0.037751 |
| 2026-08-31 | 0.037589 |
| 2026-09-01 | 0.037487 |
| 2026-09-02 | 0.037511 |
| 2026-09-03 | 0.037349 |
| 2026-09-04 | 0.037378 |
| 2026-09-05 | 0.037377 |
| 2026-09-06 | 0.037378 |
| 2026-09-07 | 0.03736 |
| 2026-09-08 | 0.037429 |
| 2026-09-09 | 0.03758 |
| 2026-09-10 | 0.037622 |
| 2026-09-11 | 0.03778 |
| 2026-09-12 | 0.037729 |
| 2026-09-13 | 0.037748 |
| 2026-09-14 | 0.037798 |
| 2026-09-15 | 0.03789 |
| 2026-09-16 | 0.037888 |
| 2026-09-17 | 0.037713 |
| 2026-09-18 | 0.037846 |
| 2026-09-19 | 0.037925 |
| 2026-09-20 | 0.037911 |
| 2026-09-21 | 0.037842 |
| 2026-09-22 | 0.037806 |
| 2026-09-23 | 0.03769 |
| 2026-09-24 | 0.037713 |
| 2026-09-25 | 0.03777 |
| 2026-09-26 | 0.037744 |
| 2026-09-27 | 0.037753 |
| 2026-09-28 | 0.037725 |
| 2026-09-30 | 0.037878 |
| 2026-10-02 | 0.038007 |
| 2026-10-03 | 0.03797 |
| 2026-10-05 | 0.038078 |
| 2026-10-06 | 0.038098 |
| 2026-10-07 | 0.038149 |
| 2026-10-08 | 0.038063 |
| 2026-10-09 | 0.03809 |
| 2026-10-10 | 0.037987 |
| 2026-10-11 | 0.038123 |
| 2026-10-12 | 0.037754 |
| 2026-10-13 | 0.037476 |
| 2026-10-14 | 0.037365 |
| 2026-10-15 | 0.037406 |
| 2026-10-16 | 0.037317 |
| 2026-10-17 | 0.03737 |
| 2026-10-18 | 0.037412 |
| 2026-10-19 | 0.037249 |
| 2026-10-20 | 0.037251 |
| 2026-10-21 | 0.037278 |
| 2026-10-22 | 0.037142 |
| 2026-10-23 | 0.037288 |
| 2026-10-24 | 0.037288 |
High
0.03861
Low
0.03308
Average
0.03569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/NPR API questions
How do I get the KHR/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/NPR rate in rates.NPR.
How far back does KHR/NPR historical data go?
Daily KHR/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.