KHR to NIO exchange rate API
Riel to Cordoba Oro · quoted 2026-10-18
0.009018
▼ +0.58% over 2Y
1 KHR = 0.009018 NIO · 1 NIO = 110.8893 KHR · Get this rate via the API
1 KHR buys 0.009018 NIO as of 2026-10-18, so 1 NIO buys 110.8893 KHR. Over the last 2 years, KHR/NIO traded between 0.009013 and 0.009258, averaged 0.009144 and fell 0.58%. The API holds daily KHR/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 0.009071 |
| 2024-10-19 | 0.009046 |
| 2024-10-20 | 0.009015 |
| 2024-10-21 | 0.009039 |
| 2024-10-22 | 0.009063 |
| 2024-10-23 | 0.009084 |
| 2024-10-24 | 0.009067 |
| 2024-10-25 | 0.009065 |
| 2024-10-26 | 0.009041 |
| 2024-10-27 | 0.009037 |
| 2024-10-28 | 0.009052 |
| 2024-10-29 | 0.009054 |
| 2024-10-30 | 0.009042 |
| 2024-10-31 | 0.009047 |
| 2024-11-01 | 0.009049 |
| 2024-11-02 | 0.009049 |
| 2024-11-03 | 0.009013 |
| 2024-11-04 | 0.009058 |
| 2024-11-05 | 0.009065 |
| 2024-11-06 | 0.009051 |
| 2024-11-07 | 0.009049 |
| 2024-11-08 | 0.009041 |
| 2024-11-09 | 0.00907 |
| 2024-11-10 | 0.00904 |
| 2024-11-11 | 0.009044 |
| 2024-11-12 | 0.009035 |
| 2024-11-13 | 0.009013 |
| 2024-11-14 | 0.009065 |
| 2024-11-15 | 0.00904 |
| 2024-11-16 | 0.00907 |
| 2024-11-17 | 0.00908 |
| 2024-11-18 | 0.009088 |
| 2024-11-19 | 0.009094 |
| 2024-11-20 | 0.0091 |
| 2024-11-21 | 0.009098 |
| 2024-11-22 | 0.009105 |
| 2024-11-23 | 0.009097 |
| 2024-11-24 | 0.009126 |
| 2024-11-25 | 0.009124 |
| 2024-11-26 | 0.009136 |
| 2024-11-27 | 0.009141 |
| 2024-11-28 | 0.009145 |
| 2024-11-29 | 0.009141 |
| 2024-11-30 | 0.009138 |
| 2024-12-01 | 0.00911 |
| 2024-12-02 | 0.009131 |
| 2024-12-03 | 0.009132 |
| 2024-12-04 | 0.00911 |
| 2024-12-05 | 0.009137 |
| 2024-12-06 | 0.009113 |
| 2024-12-07 | 0.009114 |
| 2024-12-08 | 0.009115 |
| 2024-12-09 | 0.009096 |
| 2024-12-10 | 0.00914 |
| 2024-12-11 | 0.009134 |
| 2024-12-12 | 0.009133 |
| 2024-12-13 | 0.009136 |
| 2024-12-14 | 0.009136 |
| 2024-12-15 | 0.009121 |
| 2024-12-16 | 0.009151 |
| 2024-12-17 | 0.009152 |
| 2024-12-18 | 0.009157 |
| 2024-12-19 | 0.009158 |
| 2024-12-20 | 0.009156 |
| 2024-12-21 | 0.009154 |
| 2024-12-22 | 0.00912 |
| 2024-12-23 | 0.009155 |
| 2024-12-24 | 0.009164 |
| 2024-12-25 | 0.009165 |
| 2024-12-26 | 0.009172 |
| 2024-12-27 | 0.009173 |
| 2024-12-28 | 0.00916 |
| 2024-12-29 | 0.009116 |
| 2024-12-30 | 0.009165 |
| 2024-12-31 | 0.009156 |
| 2025-01-01 | 0.009138 |
| 2025-01-02 | 0.009142 |
| 2025-01-03 | 0.009134 |
| 2025-01-04 | 0.009121 |
| 2025-01-05 | 0.009087 |
| 2025-01-06 | 0.00912 |
| 2025-01-07 | 0.009116 |
| 2025-01-08 | 0.009113 |
| 2025-01-09 | 0.009104 |
| 2025-01-10 | 0.00911 |
| 2025-01-11 | 0.009103 |
| 2025-01-12 | 0.009078 |
| 2025-01-13 | 0.009115 |
| 2025-01-14 | 0.009099 |
| 2025-01-15 | 0.0091 |
| 2025-01-16 | 0.009107 |
| 2025-01-17 | 0.009118 |
| 2025-01-18 | 0.009124 |
| 2025-01-19 | 0.009085 |
| 2025-01-20 | 0.009131 |
| 2025-01-21 | 0.009135 |
| 2025-01-22 | 0.009124 |
| 2025-01-23 | 0.00914 |
| 2025-01-24 | 0.009132 |
| 2025-01-25 | 0.009133 |
| 2025-01-26 | 0.009117 |
| 2025-01-27 | 0.009137 |
| 2025-01-28 | 0.009143 |
| 2025-01-29 | 0.009129 |
| 2025-01-30 | 0.009123 |
| 2025-01-31 | 0.00915 |
| 2025-02-01 | 0.009145 |
| 2025-02-02 | 0.009118 |
| 2025-02-03 | 0.00916 |
| 2025-02-04 | 0.009174 |
| 2025-02-05 | 0.009167 |
| 2025-02-06 | 0.00916 |
| 2025-02-07 | 0.009166 |
| 2025-02-08 | 0.009159 |
| 2025-02-09 | 0.009124 |
| 2025-02-10 | 0.009162 |
| 2025-02-11 | 0.009122 |
| 2025-02-12 | 0.009154 |
| 2025-02-13 | 0.009176 |
| 2025-02-14 | 0.009166 |
| 2025-02-15 | 0.00915 |
| 2025-02-16 | 0.009156 |
| 2025-02-17 | 0.009158 |
| 2025-02-18 | 0.009158 |
| 2025-02-19 | 0.009198 |
| 2025-02-20 | 0.009158 |
| 2025-02-21 | 0.009155 |
| 2025-02-22 | 0.009157 |
| 2025-02-23 | 0.00915 |
| 2025-02-24 | 0.009158 |
| 2025-02-25 | 0.009178 |
| 2025-02-26 | 0.009141 |
| 2025-02-27 | 0.009172 |
| 2025-02-28 | 0.009177 |
| 2025-03-01 | 0.009136 |
| 2025-03-02 | 0.009149 |
| 2025-03-03 | 0.00914 |
| 2025-03-04 | 0.009136 |
| 2025-03-05 | 0.009135 |
| 2025-03-06 | 0.009175 |
| 2025-03-07 | 0.009217 |
| 2025-03-08 | 0.009168 |
| 2025-03-09 | 0.009183 |
| 2025-03-10 | 0.009175 |
| 2025-03-11 | 0.009171 |
| 2025-03-12 | 0.009187 |
| 2025-03-13 | 0.009179 |
| 2025-03-14 | 0.009177 |
| 2025-03-15 | 0.009175 |
| 2025-03-16 | 0.009172 |
| 2025-03-17 | 0.009191 |
| 2025-03-18 | 0.009188 |
| 2025-03-19 | 0.009175 |
| 2025-03-20 | 0.009176 |
| 2025-03-21 | 0.009177 |
| 2025-03-22 | 0.009181 |
| 2025-03-23 | 0.009187 |
| 2025-03-25 | 0.009188 |
| 2025-03-26 | 0.009179 |
| 2025-03-27 | 0.009177 |
| 2025-03-28 | 0.009173 |
| 2025-03-29 | 0.009175 |
| 2025-03-30 | 0.00916 |
| 2025-03-31 | 0.009161 |
| 2025-04-01 | 0.009204 |
| 2025-04-02 | 0.009214 |
| 2025-04-03 | 0.009244 |
| 2025-04-04 | 0.009228 |
| 2025-04-05 | 0.009239 |
| 2025-04-06 | 0.009159 |
| 2025-04-07 | 0.009226 |
| 2025-04-08 | 0.009194 |
| 2025-04-09 | 0.009238 |
| 2025-04-10 | 0.009194 |
| 2025-04-11 | 0.009191 |
| 2025-04-12 | 0.009173 |
| 2025-04-13 | 0.009156 |
| 2025-04-14 | 0.009205 |
| 2025-04-15 | 0.009197 |
| 2025-04-16 | 0.009184 |
| 2025-04-17 | 0.009192 |
| 2025-04-18 | 0.00919 |
| 2025-04-19 | 0.009184 |
| 2025-04-20 | 0.009159 |
| 2025-04-21 | 0.009185 |
| 2025-04-22 | 0.00919 |
| 2025-04-23 | 0.009146 |
| 2025-04-24 | 0.009181 |
| 2025-04-25 | 0.009184 |
| 2025-04-26 | 0.009189 |
| 2025-04-27 | 0.009159 |
| 2025-04-28 | 0.009186 |
| 2025-04-29 | 0.009223 |
| 2025-04-30 | 0.009191 |
| 2025-05-01 | 0.009162 |
| 2025-05-02 | 0.009174 |
| 2025-05-03 | 0.009169 |
| 2025-05-04 | 0.009157 |
| 2025-05-05 | 0.009182 |
| 2025-05-06 | 0.009174 |
| 2025-05-08 | 0.009185 |
| 2025-05-09 | 0.009186 |
| 2025-05-10 | 0.009151 |
| 2025-05-11 | 0.009158 |
| 2025-05-12 | 0.009193 |
| 2025-05-13 | 0.009194 |
| 2025-05-14 | 0.009165 |
| 2025-05-15 | 0.009156 |
| 2025-05-17 | 0.009165 |
| 2025-05-18 | 0.009158 |
| 2025-05-19 | 0.009143 |
| 2025-05-20 | 0.009177 |
| 2025-05-21 | 0.009186 |
| 2025-05-22 | 0.00919 |
| 2025-05-23 | 0.009181 |
| 2025-05-24 | 0.009187 |
| 2025-05-25 | 0.009159 |
| 2025-05-26 | 0.009202 |
| 2025-05-27 | 0.009214 |
| 2025-05-28 | 0.009202 |
| 2025-05-29 | 0.009199 |
| 2025-05-30 | 0.009196 |
| 2025-05-31 | 0.009196 |
| 2025-06-01 | 0.009154 |
| 2025-06-02 | 0.009201 |
| 2025-06-03 | 0.009197 |
| 2025-06-04 | 0.00918 |
| 2025-06-05 | 0.009154 |
| 2025-06-06 | 0.009152 |
| 2025-06-07 | 0.009149 |
| 2025-06-08 | 0.009152 |
| 2025-06-09 | 0.00916 |
| 2025-06-10 | 0.009127 |
| 2025-06-11 | 0.009108 |
| 2025-06-12 | 0.009158 |
| 2025-06-13 | 0.009155 |
| 2025-06-14 | 0.009027 |
| 2025-06-15 | 0.009153 |
| 2025-06-16 | 0.009146 |
| 2025-06-17 | 0.009103 |
| 2025-06-18 | 0.009124 |
| 2025-06-19 | 0.009145 |
| 2025-06-20 | 0.009193 |
| 2025-06-21 | 0.009179 |
| 2025-06-22 | 0.009156 |
| 2025-06-23 | 0.009169 |
| 2025-06-24 | 0.009176 |
| 2025-06-25 | 0.009177 |
| 2025-06-26 | 0.009197 |
| 2025-06-27 | 0.009188 |
| 2025-06-28 | 0.009181 |
| 2025-06-29 | 0.009152 |
| 2025-06-30 | 0.009185 |
| 2025-07-01 | 0.009169 |
| 2025-07-02 | 0.009149 |
| 2025-07-03 | 0.009175 |
| 2025-07-04 | 0.009159 |
| 2025-07-05 | 0.009159 |
| 2025-07-06 | 0.009121 |
| 2025-07-07 | 0.009155 |
| 2025-07-08 | 0.009161 |
| 2025-07-09 | 0.009158 |
| 2025-07-10 | 0.009173 |
| 2025-07-11 | 0.00917 |
| 2025-07-12 | 0.009169 |
| 2025-07-13 | 0.009153 |
| 2025-07-14 | 0.00917 |
| 2025-07-15 | 0.009168 |
| 2025-07-16 | 0.009176 |
| 2025-07-17 | 0.009172 |
| 2025-07-18 | 0.009153 |
| 2025-07-19 | 0.009183 |
| 2025-07-20 | 0.009152 |
| 2025-07-21 | 0.009174 |
| 2025-07-22 | 0.009181 |
| 2025-07-23 | 0.009186 |
| 2025-07-24 | 0.009185 |
| 2025-07-25 | 0.009157 |
| 2025-07-26 | 0.009188 |
| 2025-07-27 | 0.009156 |
| 2025-07-28 | 0.009177 |
| 2025-07-29 | 0.009195 |
| 2025-07-30 | 0.009159 |
| 2025-07-31 | 0.009165 |
| 2025-08-01 | 0.009166 |
| 2025-08-02 | 0.009167 |
| 2025-08-03 | 0.009151 |
| 2025-08-04 | 0.009153 |
| 2025-08-05 | 0.009216 |
| 2025-08-06 | 0.009186 |
| 2025-08-07 | 0.009187 |
| 2025-08-08 | 0.009173 |
| 2025-08-09 | 0.009181 |
| 2025-08-10 | 0.009154 |
| 2025-08-11 | 0.009192 |
| 2025-08-12 | 0.009183 |
| 2025-08-13 | 0.009184 |
| 2025-08-14 | 0.009182 |
| 2025-08-15 | 0.009189 |
| 2025-08-16 | 0.009177 |
| 2025-08-17 | 0.009155 |
| 2025-08-18 | 0.009178 |
| 2025-08-19 | 0.009186 |
| 2025-08-20 | 0.009185 |
| 2025-08-21 | 0.009184 |
| 2025-08-22 | 0.009193 |
| 2025-08-23 | 0.009185 |
| 2025-08-24 | 0.009175 |
| 2025-08-25 | 0.009257 |
| 2025-08-26 | 0.009258 |
| 2025-08-27 | 0.009192 |
| 2025-08-28 | 0.009187 |
| 2025-08-29 | 0.00918 |
| 2025-08-30 | 0.009179 |
| 2025-08-31 | 0.009177 |
| 2025-09-01 | 0.009135 |
| 2025-09-02 | 0.00918 |
| 2025-09-03 | 0.009186 |
| 2025-09-04 | 0.009185 |
| 2025-09-05 | 0.009171 |
| 2025-09-06 | 0.009174 |
| 2025-09-07 | 0.009185 |
| 2025-09-08 | 0.009181 |
| 2025-09-09 | 0.00918 |
| 2025-09-10 | 0.009181 |
| 2025-09-11 | 0.009184 |
| 2025-09-13 | 0.009163 |
| 2025-09-14 | 0.009181 |
| 2025-09-15 | 0.009192 |
| 2025-09-16 | 0.0092 |
| 2025-09-17 | 0.009193 |
| 2025-09-18 | 0.009179 |
| 2025-09-19 | 0.009177 |
| 2025-09-20 | 0.00916 |
| 2025-09-21 | 0.009148 |
| 2025-09-22 | 0.009149 |
| 2025-09-23 | 0.009175 |
| 2025-09-24 | 0.009171 |
| 2025-09-25 | 0.009167 |
| 2025-09-26 | 0.009171 |
| 2025-09-27 | 0.009162 |
| 2025-09-28 | 0.009163 |
| 2025-09-29 | 0.009204 |
| 2025-09-30 | 0.009195 |
| 2025-10-01 | 0.00919 |
| 2025-10-02 | 0.009182 |
| 2025-10-03 | 0.009161 |
| 2025-10-04 | 0.009141 |
| 2025-10-05 | 0.009159 |
| 2025-10-06 | 0.009143 |
| 2025-10-07 | 0.009182 |
| 2025-10-08 | 0.00914 |
| 2025-10-09 | 0.009161 |
| 2025-10-10 | 0.009155 |
| 2025-10-11 | 0.009094 |
| 2025-10-12 | 0.009132 |
| 2025-10-13 | 0.009161 |
| 2025-10-14 | 0.009146 |
| 2025-10-15 | 0.009147 |
| 2025-10-16 | 0.009134 |
| 2025-10-17 | 0.009147 |
| 2025-10-18 | 0.009148 |
| 2025-10-19 | 0.009135 |
| 2025-10-20 | 0.009152 |
| 2025-10-21 | 0.009125 |
| 2025-10-22 | 0.009113 |
| 2025-10-23 | 0.009123 |
| 2025-10-24 | 0.009132 |
| 2025-10-25 | 0.009081 |
| 2025-10-26 | 0.009119 |
| 2025-10-27 | 0.009127 |
| 2025-10-28 | 0.009141 |
| 2025-10-29 | 0.009137 |
| 2025-10-30 | 0.009151 |
| 2025-10-31 | 0.009165 |
| 2025-11-01 | 0.009144 |
| 2025-11-02 | 0.009145 |
| 2025-11-03 | 0.009158 |
| 2025-11-04 | 0.00916 |
| 2025-11-05 | 0.009157 |
| 2025-11-06 | 0.009141 |
| 2025-11-07 | 0.009158 |
| 2025-11-08 | 0.009167 |
| 2025-11-09 | 0.009157 |
| 2025-11-10 | 0.009149 |
| 2025-11-11 | 0.009153 |
| 2025-11-12 | 0.009149 |
| 2025-11-13 | 0.00917 |
| 2025-11-14 | 0.009169 |
| 2025-11-15 | 0.009165 |
| 2025-11-16 | 0.009165 |
| 2025-11-17 | 0.009176 |
| 2025-11-18 | 0.00917 |
| 2025-11-19 | 0.009178 |
| 2025-11-20 | 0.009181 |
| 2025-11-21 | 0.009188 |
| 2025-11-22 | 0.009142 |
| 2025-11-23 | 0.009159 |
| 2025-11-24 | 0.009185 |
| 2025-11-25 | 0.009175 |
| 2025-11-26 | 0.009178 |
| 2025-11-27 | 0.009189 |
| 2025-11-28 | 0.009187 |
| 2025-11-29 | 0.009192 |
| 2025-11-30 | 0.009167 |
| 2025-12-01 | 0.009215 |
| 2025-12-02 | 0.009197 |
| 2025-12-03 | 0.009187 |
| 2025-12-04 | 0.00918 |
| 2025-12-05 | 0.009181 |
| 2025-12-06 | 0.009177 |
| 2025-12-07 | 0.009168 |
| 2025-12-08 | 0.009176 |
| 2025-12-09 | 0.009183 |
| 2025-12-11 | 0.009227 |
| 2025-12-12 | 0.00919 |
| 2025-12-13 | 0.009179 |
| 2025-12-14 | 0.009182 |
| 2025-12-15 | 0.009192 |
| 2025-12-16 | 0.009194 |
| 2025-12-17 | 0.009186 |
| 2025-12-18 | 0.009182 |
| 2025-12-19 | 0.009188 |
| 2025-12-20 | 0.009173 |
| 2025-12-21 | 0.009172 |
| 2025-12-22 | 0.009172 |
| 2025-12-23 | 0.009196 |
| 2025-12-24 | 0.00917 |
| 2025-12-25 | 0.00917 |
| 2025-12-26 | 0.009179 |
| 2025-12-27 | 0.009181 |
| 2025-12-28 | 0.00917 |
| 2025-12-29 | 0.009183 |
| 2025-12-30 | 0.009169 |
| 2025-12-31 | 0.009162 |
| 2026-01-01 | 0.009178 |
| 2026-01-02 | 0.009173 |
| 2026-01-03 | 0.009148 |
| 2026-01-04 | 0.009145 |
| 2026-01-05 | 0.00917 |
| 2026-01-06 | 0.009154 |
| 2026-01-07 | 0.009147 |
| 2026-01-08 | 0.009147 |
| 2026-01-09 | 0.009156 |
| 2026-01-10 | 0.009142 |
| 2026-01-11 | 0.009143 |
| 2026-01-12 | 0.009149 |
| 2026-01-13 | 0.00915 |
| 2026-01-14 | 0.009133 |
| 2026-01-15 | 0.009128 |
| 2026-01-16 | 0.00914 |
| 2026-01-17 | 0.009116 |
| 2026-01-18 | 0.009139 |
| 2026-01-19 | 0.00914 |
| 2026-01-20 | 0.009134 |
| 2026-01-21 | 0.009139 |
| 2026-01-22 | 0.009118 |
| 2026-01-23 | 0.009131 |
| 2026-01-24 | 0.009123 |
| 2026-01-25 | 0.009134 |
| 2026-01-26 | 0.009199 |
| 2026-01-27 | 0.009122 |
| 2026-01-28 | 0.009158 |
| 2026-01-29 | 0.009157 |
| 2026-01-30 | 0.009154 |
| 2026-01-31 | 0.00913 |
| 2026-02-01 | 0.009128 |
| 2026-02-02 | 0.009137 |
| 2026-02-03 | 0.009148 |
| 2026-02-04 | 0.00912 |
| 2026-02-05 | 0.009133 |
| 2026-02-06 | 0.009118 |
| 2026-02-07 | 0.009101 |
| 2026-02-08 | 0.009113 |
| 2026-02-09 | 0.009126 |
| 2026-02-10 | 0.009128 |
| 2026-02-11 | 0.009131 |
| 2026-02-12 | 0.009132 |
| 2026-02-13 | 0.009156 |
| 2026-02-14 | 0.009133 |
| 2026-02-15 | 0.009147 |
| 2026-02-16 | 0.009148 |
| 2026-02-17 | 0.00915 |
| 2026-02-18 | 0.009156 |
| 2026-02-19 | 0.009154 |
| 2026-02-20 | 0.009154 |
| 2026-02-21 | 0.009131 |
| 2026-02-22 | 0.009163 |
| 2026-02-23 | 0.009166 |
| 2026-02-24 | 0.009152 |
| 2026-02-25 | 0.009171 |
| 2026-02-26 | 0.009186 |
| 2026-02-27 | 0.009181 |
| 2026-02-28 | 0.00915 |
| 2026-03-01 | 0.009185 |
| 2026-03-02 | 0.009186 |
| 2026-03-03 | 0.009157 |
| 2026-03-04 | 0.009163 |
| 2026-03-05 | 0.009169 |
| 2026-03-06 | 0.00917 |
| 2026-03-07 | 0.009158 |
| 2026-03-08 | 0.009154 |
| 2026-03-09 | 0.009152 |
| 2026-03-10 | 0.009169 |
| 2026-03-11 | 0.009173 |
| 2026-03-12 | 0.009155 |
| 2026-03-13 | 0.009161 |
| 2026-03-14 | 0.00915 |
| 2026-03-15 | 0.009155 |
| 2026-03-16 | 0.009172 |
| 2026-03-17 | 0.009171 |
| 2026-03-18 | 0.009178 |
| 2026-03-19 | 0.00916 |
| 2026-03-20 | 0.009193 |
| 2026-03-21 | 0.009158 |
| 2026-03-22 | 0.009149 |
| 2026-03-23 | 0.009193 |
| 2026-03-24 | 0.009187 |
| 2026-03-25 | 0.009166 |
| 2026-03-26 | 0.009166 |
| 2026-03-27 | 0.009183 |
| 2026-03-28 | 0.009152 |
| 2026-03-29 | 0.009135 |
| 2026-03-30 | 0.009175 |
| 2026-03-31 | 0.009181 |
| 2026-04-01 | 0.009184 |
| 2026-04-02 | 0.009198 |
| 2026-04-03 | 0.009201 |
| 2026-04-04 | 0.009168 |
| 2026-04-05 | 0.00918 |
| 2026-04-06 | 0.009206 |
| 2026-04-07 | 0.009175 |
| 2026-04-08 | 0.009214 |
| 2026-04-09 | 0.00915 |
| 2026-04-10 | 0.009151 |
| 2026-04-11 | 0.009148 |
| 2026-04-12 | 0.009191 |
| 2026-04-13 | 0.009191 |
| 2026-04-14 | 0.00915 |
| 2026-04-15 | 0.009171 |
| 2026-04-16 | 0.009188 |
| 2026-04-17 | 0.009178 |
| 2026-04-18 | 0.009157 |
| 2026-04-19 | 0.009198 |
| 2026-04-20 | 0.009198 |
| 2026-04-21 | 0.009189 |
| 2026-04-22 | 0.009204 |
| 2026-04-23 | 0.009194 |
| 2026-04-24 | 0.009154 |
| 2026-04-25 | 0.009185 |
| 2026-04-26 | 0.009185 |
| 2026-04-27 | 0.009185 |
| 2026-04-28 | 0.009195 |
| 2026-04-29 | 0.009155 |
| 2026-04-30 | 0.009154 |
| 2026-05-01 | 0.009151 |
| 2026-05-02 | 0.009148 |
| 2026-05-03 | 0.009148 |
| 2026-05-04 | 0.009148 |
| 2026-05-05 | 0.009152 |
| 2026-05-06 | 0.00917 |
| 2026-05-07 | 0.00918 |
| 2026-05-08 | 0.009174 |
| 2026-05-09 | 0.009155 |
| 2026-05-10 | 0.009171 |
| 2026-05-11 | 0.009171 |
| 2026-05-12 | 0.009173 |
| 2026-05-14 | 0.009165 |
| 2026-05-15 | 0.009172 |
| 2026-05-16 | 0.009154 |
| 2026-05-17 | 0.009156 |
| 2026-05-18 | 0.009172 |
| 2026-05-19 | 0.009164 |
| 2026-05-20 | 0.009161 |
| 2026-05-21 | 0.009165 |
| 2026-05-23 | 0.009158 |
| 2026-05-24 | 0.009122 |
| 2026-05-25 | 0.009185 |
| 2026-05-26 | 0.009155 |
| 2026-05-27 | 0.009143 |
| 2026-05-28 | 0.009098 |
| 2026-05-29 | 0.00914 |
| 2026-05-30 | 0.00913 |
| 2026-05-31 | 0.009104 |
| 2026-06-01 | 0.009165 |
| 2026-06-02 | 0.009143 |
| 2026-06-03 | 0.00915 |
| 2026-06-04 | 0.00916 |
| 2026-06-05 | 0.009116 |
| 2026-06-06 | 0.009175 |
| 2026-06-09 | 0.009134 |
| 2026-06-10 | 0.009142 |
| 2026-06-11 | 0.009127 |
| 2026-06-12 | 0.00914 |
| 2026-06-13 | 0.009119 |
| 2026-06-14 | 0.009115 |
| 2026-06-15 | 0.009158 |
| 2026-06-16 | 0.009164 |
| 2026-06-17 | 0.009159 |
| 2026-06-18 | 0.009169 |
| 2026-06-19 | 0.00915 |
| 2026-06-20 | 0.009143 |
| 2026-06-21 | 0.009117 |
| 2026-06-22 | 0.00917 |
| 2026-06-23 | 0.009146 |
| 2026-06-24 | 0.009182 |
| 2026-06-25 | 0.009163 |
| 2026-06-26 | 0.009155 |
| 2026-06-27 | 0.009131 |
| 2026-06-28 | 0.009136 |
| 2026-06-29 | 0.009159 |
| 2026-06-30 | 0.009146 |
| 2026-07-01 | 0.009142 |
| 2026-07-02 | 0.009122 |
| 2026-07-03 | 0.009139 |
| 2026-07-04 | 0.009131 |
| 2026-07-05 | 0.009124 |
| 2026-07-06 | 0.00918 |
| 2026-07-07 | 0.009176 |
| 2026-07-08 | 0.009132 |
| 2026-07-09 | 0.009141 |
| 2026-07-10 | 0.00912 |
| 2026-07-11 | 0.009091 |
| 2026-07-12 | 0.009097 |
| 2026-07-13 | 0.009116 |
| 2026-07-14 | 0.009078 |
| 2026-07-15 | 0.009087 |
| 2026-07-16 | 0.009118 |
| 2026-07-17 | 0.009114 |
| 2026-07-18 | 0.009104 |
| 2026-07-19 | 0.009082 |
| 2026-07-20 | 0.009107 |
| 2026-07-21 | 0.009109 |
| 2026-07-22 | 0.009104 |
| 2026-07-23 | 0.00911 |
| 2026-07-24 | 0.009111 |
| 2026-07-25 | 0.009078 |
| 2026-07-26 | 0.009077 |
| 2026-07-27 | 0.009109 |
| 2026-07-28 | 0.009092 |
| 2026-07-29 | 0.009093 |
| 2026-07-30 | 0.009114 |
| 2026-07-31 | 0.009086 |
| 2026-08-01 | 0.009094 |
| 2026-08-02 | 0.009066 |
| 2026-08-03 | 0.009092 |
| 2026-08-04 | 0.009093 |
| 2026-08-05 | 0.009094 |
| 2026-08-06 | 0.009083 |
| 2026-08-07 | 0.009069 |
| 2026-08-08 | 0.009076 |
| 2026-08-09 | 0.009066 |
| 2026-08-10 | 0.009069 |
| 2026-08-11 | 0.009072 |
| 2026-08-12 | 0.009089 |
| 2026-08-13 | 0.009091 |
| 2026-08-14 | 0.009087 |
| 2026-08-15 | 0.009101 |
| 2026-08-16 | 0.009075 |
| 2026-08-17 | 0.009101 |
| 2026-08-18 | 0.009103 |
| 2026-08-20 | 0.00911 |
| 2026-08-21 | 0.009147 |
| 2026-08-22 | 0.009069 |
| 2026-08-23 | 0.009072 |
| 2026-08-24 | 0.009093 |
| 2026-08-25 | 0.009078 |
| 2026-08-26 | 0.009097 |
| 2026-08-27 | 0.00909 |
| 2026-08-28 | 0.009086 |
| 2026-08-29 | 0.009108 |
| 2026-08-30 | 0.009066 |
| 2026-08-31 | 0.00906 |
| 2026-09-01 | 0.00908 |
| 2026-09-02 | 0.009071 |
| 2026-09-03 | 0.009088 |
| 2026-09-04 | 0.009092 |
| 2026-09-05 | 0.009098 |
| 2026-09-06 | 0.00907 |
| 2026-09-07 | 0.009093 |
| 2026-09-08 | 0.00909 |
| 2026-09-09 | 0.009087 |
| 2026-09-10 | 0.009069 |
| 2026-09-11 | 0.00906 |
| 2026-09-12 | 0.009017 |
| 2026-09-13 | 0.009042 |
| 2026-09-14 | 0.009062 |
| 2026-09-15 | 0.009071 |
| 2026-09-16 | 0.009061 |
| 2026-09-17 | 0.009017 |
| 2026-09-18 | 0.009047 |
| 2026-09-19 | 0.009081 |
| 2026-09-20 | 0.009065 |
| 2026-09-21 | 0.009071 |
| 2026-09-22 | 0.009056 |
| 2026-09-23 | 0.009066 |
| 2026-09-24 | 0.009059 |
| 2026-09-25 | 0.00905 |
| 2026-09-26 | 0.009052 |
| 2026-09-27 | 0.009023 |
| 2026-09-28 | 0.00904 |
| 2026-09-30 | 0.00907 |
| 2026-10-02 | 0.009055 |
| 2026-10-03 | 0.009039 |
| 2026-10-05 | 0.009062 |
| 2026-10-06 | 0.009074 |
| 2026-10-07 | 0.009078 |
| 2026-10-08 | 0.009036 |
| 2026-10-09 | 0.00907 |
| 2026-10-10 | 0.009053 |
| 2026-10-11 | 0.009036 |
| 2026-10-12 | 0.009066 |
| 2026-10-13 | 0.009042 |
| 2026-10-14 | 0.009045 |
| 2026-10-15 | 0.00905 |
| 2026-10-16 | 0.009061 |
| 2026-10-17 | 0.009038 |
| 2026-10-18 | 0.009018 |
High
0.009258
Low
0.009013
Average
0.009144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/NIO API questions
How do I get the KHR/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/NIO rate in rates.NIO.
How far back does KHR/NIO historical data go?
Daily KHR/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.