KHR to NGN exchange rate API
Riel to Naira · quoted 2026-10-24
0.32739
▼ +19.16% over 2Y
1 KHR = 0.32739 NGN · 1 NGN = 3.0545 KHR · Get this rate via the API
1 KHR buys 0.32739 NGN as of 2026-10-24, so 1 NGN buys 3.0545 KHR. Over the last 2 years, KHR/NGN traded between 0.32556 and 0.42032, averaged 0.36515 and fell 19.16%. The API holds daily KHR/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-24 | 0.404988 |
| 2024-10-25 | 0.405065 |
| 2024-10-26 | 0.404132 |
| 2024-10-27 | 0.403826 |
| 2024-10-28 | 0.403388 |
| 2024-10-29 | 0.40421 |
| 2024-10-30 | 0.403815 |
| 2024-10-31 | 0.404769 |
| 2024-11-01 | 0.404223 |
| 2024-11-02 | 0.405187 |
| 2024-11-03 | 0.407191 |
| 2024-11-04 | 0.404653 |
| 2024-11-05 | 0.4054 |
| 2024-11-06 | 0.408794 |
| 2024-11-07 | 0.411443 |
| 2024-11-08 | 0.412957 |
| 2024-11-09 | 0.411547 |
| 2024-11-10 | 0.411379 |
| 2024-11-11 | 0.411312 |
| 2024-11-12 | 0.409694 |
| 2024-11-13 | 0.409861 |
| 2024-11-14 | 0.413604 |
| 2024-11-15 | 0.412761 |
| 2024-11-16 | 0.411114 |
| 2024-11-17 | 0.412586 |
| 2024-11-18 | 0.411291 |
| 2024-11-19 | 0.412483 |
| 2024-11-20 | 0.415309 |
| 2024-11-21 | 0.415531 |
| 2024-11-22 | 0.419062 |
| 2024-11-23 | 0.420011 |
| 2024-11-24 | 0.417753 |
| 2024-11-25 | 0.41982 |
| 2024-11-26 | 0.417743 |
| 2024-11-27 | 0.420318 |
| 2024-11-28 | 0.419728 |
| 2024-11-29 | 0.41825 |
| 2024-11-30 | 0.418217 |
| 2024-12-01 | 0.4164 |
| 2024-12-02 | 0.417882 |
| 2024-12-03 | 0.415772 |
| 2024-12-04 | 0.410742 |
| 2024-12-05 | 0.404655 |
| 2024-12-06 | 0.398016 |
| 2024-12-07 | 0.391533 |
| 2024-12-08 | 0.395129 |
| 2024-12-09 | 0.386366 |
| 2024-12-10 | 0.387261 |
| 2024-12-11 | 0.38508 |
| 2024-12-12 | 0.383756 |
| 2024-12-13 | 0.383988 |
| 2024-12-14 | 0.383961 |
| 2024-12-15 | 0.382044 |
| 2024-12-16 | 0.383587 |
| 2024-12-17 | 0.385671 |
| 2024-12-18 | 0.386762 |
| 2024-12-19 | 0.387237 |
| 2024-12-20 | 0.386319 |
| 2024-12-21 | 0.385615 |
| 2024-12-22 | 0.382587 |
| 2024-12-23 | 0.385219 |
| 2024-12-24 | 0.385894 |
| 2024-12-25 | 0.384343 |
| 2024-12-26 | 0.384725 |
| 2024-12-27 | 0.385943 |
| 2024-12-28 | 0.386272 |
| 2024-12-29 | 0.382925 |
| 2024-12-30 | 0.385852 |
| 2024-12-31 | 0.384182 |
| 2025-01-01 | 0.3833 |
| 2025-01-02 | 0.383435 |
| 2025-01-03 | 0.383774 |
| 2025-01-04 | 0.382788 |
| 2025-01-05 | 0.381084 |
| 2025-01-06 | 0.382642 |
| 2025-01-07 | 0.382459 |
| 2025-01-08 | 0.381058 |
| 2025-01-09 | 0.38151 |
| 2025-01-10 | 0.383641 |
| 2025-01-11 | 0.384109 |
| 2025-01-12 | 0.380126 |
| 2025-01-13 | 0.383457 |
| 2025-01-14 | 0.383294 |
| 2025-01-15 | 0.38418 |
| 2025-01-16 | 0.385173 |
| 2025-01-17 | 0.386837 |
| 2025-01-18 | 0.386414 |
| 2025-01-19 | 0.384108 |
| 2025-01-20 | 0.386769 |
| 2025-01-21 | 0.385895 |
| 2025-01-22 | 0.385589 |
| 2025-01-23 | 0.386647 |
| 2025-01-24 | 0.386522 |
| 2025-01-25 | 0.386696 |
| 2025-01-26 | 0.385942 |
| 2025-01-27 | 0.384031 |
| 2025-01-28 | 0.385693 |
| 2025-01-29 | 0.385202 |
| 2025-01-30 | 0.385391 |
| 2025-01-31 | 0.379718 |
| 2025-02-01 | 0.373649 |
| 2025-02-02 | 0.368771 |
| 2025-02-03 | 0.371805 |
| 2025-02-04 | 0.369339 |
| 2025-02-05 | 0.37159 |
| 2025-02-06 | 0.373108 |
| 2025-02-07 | 0.373205 |
| 2025-02-08 | 0.373446 |
| 2025-02-09 | 0.372931 |
| 2025-02-10 | 0.371732 |
| 2025-02-11 | 0.372177 |
| 2025-02-12 | 0.373607 |
| 2025-02-13 | 0.375838 |
| 2025-02-14 | 0.375594 |
| 2025-02-15 | 0.376026 |
| 2025-02-16 | 0.377528 |
| 2025-02-17 | 0.37626 |
| 2025-02-18 | 0.376321 |
| 2025-02-19 | 0.376746 |
| 2025-02-20 | 0.374975 |
| 2025-02-21 | 0.376128 |
| 2025-02-22 | 0.374616 |
| 2025-02-23 | 0.374674 |
| 2025-02-24 | 0.374143 |
| 2025-02-25 | 0.375027 |
| 2025-02-26 | 0.373273 |
| 2025-02-27 | 0.374248 |
| 2025-02-28 | 0.373879 |
| 2025-03-01 | 0.372318 |
| 2025-03-02 | 0.374446 |
| 2025-03-03 | 0.372777 |
| 2025-03-04 | 0.372834 |
| 2025-03-05 | 0.372421 |
| 2025-03-06 | 0.372998 |
| 2025-03-07 | 0.378607 |
| 2025-03-08 | 0.378188 |
| 2025-03-09 | 0.377582 |
| 2025-03-10 | 0.377737 |
| 2025-03-11 | 0.379952 |
| 2025-03-12 | 0.382322 |
| 2025-03-13 | 0.382639 |
| 2025-03-14 | 0.38739 |
| 2025-03-15 | 0.38457 |
| 2025-03-16 | 0.385191 |
| 2025-03-17 | 0.38442 |
| 2025-03-18 | 0.386256 |
| 2025-03-19 | 0.384444 |
| 2025-03-20 | 0.383494 |
| 2025-03-21 | 0.38273 |
| 2025-03-22 | 0.384655 |
| 2025-03-23 | 0.387945 |
| 2025-03-25 | 0.380148 |
| 2025-03-26 | 0.381421 |
| 2025-03-27 | 0.382775 |
| 2025-03-28 | 0.383363 |
| 2025-03-29 | 0.383151 |
| 2025-03-30 | 0.384128 |
| 2025-03-31 | 0.384158 |
| 2025-04-01 | 0.384692 |
| 2025-04-02 | 0.385018 |
| 2025-04-03 | 0.386286 |
| 2025-04-04 | 0.385614 |
| 2025-04-05 | 0.385718 |
| 2025-04-06 | 0.382498 |
| 2025-04-07 | 0.386222 |
| 2025-04-08 | 0.392326 |
| 2025-04-09 | 0.391263 |
| 2025-04-10 | 0.392808 |
| 2025-04-11 | 0.39788 |
| 2025-04-12 | 0.398566 |
| 2025-04-13 | 0.399945 |
| 2025-04-14 | 0.398831 |
| 2025-04-15 | 0.402194 |
| 2025-04-16 | 0.400503 |
| 2025-04-17 | 0.401025 |
| 2025-04-18 | 0.40073 |
| 2025-04-19 | 0.39997 |
| 2025-04-20 | 0.400016 |
| 2025-04-21 | 0.400151 |
| 2025-04-22 | 0.400521 |
| 2025-04-23 | 0.400889 |
| 2025-04-24 | 0.402707 |
| 2025-04-25 | 0.402601 |
| 2025-04-26 | 0.401234 |
| 2025-04-27 | 0.402008 |
| 2025-04-28 | 0.402041 |
| 2025-04-29 | 0.402069 |
| 2025-04-30 | 0.400525 |
| 2025-05-01 | 0.399674 |
| 2025-05-02 | 0.399967 |
| 2025-05-03 | 0.399762 |
| 2025-05-04 | 0.400087 |
| 2025-05-05 | 0.400243 |
| 2025-05-06 | 0.3999 |
| 2025-05-08 | 0.401311 |
| 2025-05-09 | 0.402146 |
| 2025-05-10 | 0.401743 |
| 2025-05-11 | 0.401464 |
| 2025-05-12 | 0.401828 |
| 2025-05-13 | 0.400596 |
| 2025-05-14 | 0.399459 |
| 2025-05-15 | 0.398688 |
| 2025-05-17 | 0.397659 |
| 2025-05-18 | 0.399356 |
| 2025-05-19 | 0.398786 |
| 2025-05-20 | 0.40035 |
| 2025-05-21 | 0.398982 |
| 2025-05-22 | 0.397749 |
| 2025-05-23 | 0.396964 |
| 2025-05-24 | 0.396207 |
| 2025-05-25 | 0.396335 |
| 2025-05-26 | 0.397029 |
| 2025-05-27 | 0.396287 |
| 2025-05-28 | 0.396178 |
| 2025-05-29 | 0.396644 |
| 2025-05-30 | 0.397477 |
| 2025-05-31 | 0.39703 |
| 2025-06-01 | 0.396221 |
| 2025-06-02 | 0.396722 |
| 2025-06-03 | 0.395598 |
| 2025-06-04 | 0.394764 |
| 2025-06-05 | 0.392913 |
| 2025-06-06 | 0.38859 |
| 2025-06-07 | 0.387168 |
| 2025-06-08 | 0.388582 |
| 2025-06-09 | 0.38813 |
| 2025-06-10 | 0.386416 |
| 2025-06-11 | 0.382948 |
| 2025-06-12 | 0.383048 |
| 2025-06-13 | 0.383531 |
| 2025-06-14 | 0.382992 |
| 2025-06-15 | 0.386911 |
| 2025-06-16 | 0.385207 |
| 2025-06-17 | 0.384195 |
| 2025-06-18 | 0.384085 |
| 2025-06-19 | 0.384772 |
| 2025-06-20 | 0.386444 |
| 2025-06-21 | 0.386404 |
| 2025-06-22 | 0.386845 |
| 2025-06-23 | 0.386843 |
| 2025-06-24 | 0.386524 |
| 2025-06-25 | 0.386637 |
| 2025-06-26 | 0.386771 |
| 2025-06-27 | 0.385382 |
| 2025-06-28 | 0.385304 |
| 2025-06-29 | 0.384502 |
| 2025-06-30 | 0.385259 |
| 2025-07-01 | 0.383488 |
| 2025-07-02 | 0.381914 |
| 2025-07-03 | 0.381598 |
| 2025-07-04 | 0.381075 |
| 2025-07-05 | 0.380936 |
| 2025-07-06 | 0.380985 |
| 2025-07-07 | 0.380831 |
| 2025-07-08 | 0.381324 |
| 2025-07-09 | 0.382352 |
| 2025-07-10 | 0.381421 |
| 2025-07-11 | 0.381326 |
| 2025-07-12 | 0.380912 |
| 2025-07-13 | 0.381488 |
| 2025-07-14 | 0.381073 |
| 2025-07-15 | 0.381735 |
| 2025-07-16 | 0.38073 |
| 2025-07-17 | 0.380834 |
| 2025-07-18 | 0.380247 |
| 2025-07-19 | 0.381665 |
| 2025-07-20 | 0.382002 |
| 2025-07-21 | 0.381249 |
| 2025-07-22 | 0.382096 |
| 2025-07-23 | 0.381749 |
| 2025-07-24 | 0.381154 |
| 2025-07-25 | 0.380806 |
| 2025-07-26 | 0.382418 |
| 2025-07-27 | 0.382345 |
| 2025-07-28 | 0.381499 |
| 2025-07-29 | 0.382062 |
| 2025-07-30 | 0.380936 |
| 2025-07-31 | 0.381135 |
| 2025-08-01 | 0.381226 |
| 2025-08-02 | 0.381311 |
| 2025-08-03 | 0.381932 |
| 2025-08-04 | 0.379251 |
| 2025-08-05 | 0.383498 |
| 2025-08-06 | 0.382125 |
| 2025-08-07 | 0.382068 |
| 2025-08-08 | 0.3817 |
| 2025-08-09 | 0.382868 |
| 2025-08-10 | 0.382989 |
| 2025-08-11 | 0.382551 |
| 2025-08-12 | 0.382988 |
| 2025-08-13 | 0.38306 |
| 2025-08-14 | 0.382746 |
| 2025-08-15 | 0.382883 |
| 2025-08-16 | 0.382138 |
| 2025-08-17 | 0.382273 |
| 2025-08-18 | 0.381804 |
| 2025-08-19 | 0.383334 |
| 2025-08-20 | 0.383105 |
| 2025-08-21 | 0.383756 |
| 2025-08-22 | 0.384074 |
| 2025-08-23 | 0.383483 |
| 2025-08-24 | 0.383312 |
| 2025-08-25 | 0.382943 |
| 2025-08-26 | 0.385852 |
| 2025-08-27 | 0.383446 |
| 2025-08-28 | 0.383446 |
| 2025-08-29 | 0.38319 |
| 2025-08-30 | 0.383344 |
| 2025-08-31 | 0.383439 |
| 2025-09-01 | 0.380538 |
| 2025-09-02 | 0.382263 |
| 2025-09-03 | 0.382995 |
| 2025-09-04 | 0.382322 |
| 2025-09-05 | 0.381111 |
| 2025-09-06 | 0.382028 |
| 2025-09-07 | 0.381749 |
| 2025-09-08 | 0.380097 |
| 2025-09-09 | 0.377884 |
| 2025-09-10 | 0.377788 |
| 2025-09-11 | 0.376576 |
| 2025-09-13 | 0.374953 |
| 2025-09-14 | 0.376425 |
| 2025-09-15 | 0.375624 |
| 2025-09-16 | 0.37543 |
| 2025-09-17 | 0.373448 |
| 2025-09-18 | 0.372919 |
| 2025-09-19 | 0.373187 |
| 2025-09-20 | 0.372444 |
| 2025-09-21 | 0.373152 |
| 2025-09-22 | 0.37198 |
| 2025-09-23 | 0.372801 |
| 2025-09-24 | 0.371524 |
| 2025-09-25 | 0.371797 |
| 2025-09-26 | 0.373181 |
| 2025-09-27 | 0.371074 |
| 2025-09-28 | 0.370958 |
| 2025-09-29 | 0.372184 |
| 2025-09-30 | 0.370803 |
| 2025-10-01 | 0.37032 |
| 2025-10-02 | 0.370298 |
| 2025-10-03 | 0.367709 |
| 2025-10-04 | 0.36602 |
| 2025-10-05 | 0.365869 |
| 2025-10-06 | 0.365401 |
| 2025-10-07 | 0.366881 |
| 2025-10-08 | 0.365517 |
| 2025-10-09 | 0.366549 |
| 2025-10-10 | 0.366984 |
| 2025-10-11 | 0.363972 |
| 2025-10-12 | 0.364204 |
| 2025-10-13 | 0.364984 |
| 2025-10-14 | 0.363248 |
| 2025-10-15 | 0.363127 |
| 2025-10-16 | 0.364067 |
| 2025-10-17 | 0.364435 |
| 2025-10-18 | 0.365665 |
| 2025-10-19 | 0.366786 |
| 2025-10-20 | 0.365161 |
| 2025-10-21 | 0.364178 |
| 2025-10-22 | 0.363599 |
| 2025-10-23 | 0.363161 |
| 2025-10-24 | 0.362767 |
| 2025-10-25 | 0.363897 |
| 2025-10-26 | 0.363804 |
| 2025-10-27 | 0.362977 |
| 2025-10-28 | 0.362695 |
| 2025-10-29 | 0.361955 |
| 2025-10-30 | 0.36074 |
| 2025-10-31 | 0.359642 |
| 2025-11-01 | 0.354685 |
| 2025-11-02 | 0.357817 |
| 2025-11-03 | 0.359826 |
| 2025-11-04 | 0.358598 |
| 2025-11-05 | 0.358885 |
| 2025-11-06 | 0.358315 |
| 2025-11-07 | 0.35813 |
| 2025-11-08 | 0.357954 |
| 2025-11-09 | 0.35814 |
| 2025-11-10 | 0.357065 |
| 2025-11-11 | 0.357648 |
| 2025-11-12 | 0.357328 |
| 2025-11-13 | 0.359408 |
| 2025-11-14 | 0.359248 |
| 2025-11-15 | 0.359225 |
| 2025-11-16 | 0.359451 |
| 2025-11-17 | 0.35934 |
| 2025-11-18 | 0.360385 |
| 2025-11-19 | 0.36133 |
| 2025-11-20 | 0.3622 |
| 2025-11-21 | 0.362857 |
| 2025-11-22 | 0.362843 |
| 2025-11-23 | 0.362246 |
| 2025-11-24 | 0.363016 |
| 2025-11-25 | 0.362901 |
| 2025-11-26 | 0.361828 |
| 2025-11-27 | 0.361688 |
| 2025-11-28 | 0.36084 |
| 2025-11-29 | 0.362422 |
| 2025-11-30 | 0.361841 |
| 2025-12-01 | 0.361666 |
| 2025-12-02 | 0.361153 |
| 2025-12-03 | 0.361284 |
| 2025-12-04 | 0.361226 |
| 2025-12-05 | 0.361505 |
| 2025-12-06 | 0.362291 |
| 2025-12-07 | 0.361984 |
| 2025-12-08 | 0.361751 |
| 2025-12-09 | 0.362067 |
| 2025-12-11 | 0.363745 |
| 2025-12-12 | 0.362405 |
| 2025-12-13 | 0.362937 |
| 2025-12-14 | 0.362366 |
| 2025-12-15 | 0.362216 |
| 2025-12-16 | 0.362701 |
| 2025-12-17 | 0.362699 |
| 2025-12-18 | 0.362869 |
| 2025-12-19 | 0.363723 |
| 2025-12-20 | 0.364103 |
| 2025-12-21 | 0.363945 |
| 2025-12-22 | 0.363755 |
| 2025-12-23 | 0.36386 |
| 2025-12-24 | 0.362796 |
| 2025-12-25 | 0.361391 |
| 2025-12-26 | 0.361914 |
| 2025-12-27 | 0.361982 |
| 2025-12-28 | 0.362141 |
| 2025-12-29 | 0.361949 |
| 2025-12-30 | 0.361429 |
| 2025-12-31 | 0.361474 |
| 2026-01-01 | 0.360531 |
| 2026-01-02 | 0.360287 |
| 2026-01-03 | 0.359062 |
| 2026-01-04 | 0.358559 |
| 2026-01-05 | 0.358968 |
| 2026-01-06 | 0.356619 |
| 2026-01-07 | 0.355735 |
| 2026-01-08 | 0.354641 |
| 2026-01-09 | 0.354565 |
| 2026-01-10 | 0.355549 |
| 2026-01-11 | 0.354365 |
| 2026-01-12 | 0.35437 |
| 2026-01-13 | 0.35421 |
| 2026-01-14 | 0.35352 |
| 2026-01-15 | 0.352875 |
| 2026-01-16 | 0.353335 |
| 2026-01-17 | 0.353444 |
| 2026-01-18 | 0.353116 |
| 2026-01-19 | 0.352839 |
| 2026-01-20 | 0.352545 |
| 2026-01-21 | 0.352533 |
| 2026-01-22 | 0.352885 |
| 2026-01-23 | 0.353051 |
| 2026-01-24 | 0.352603 |
| 2026-01-25 | 0.35344 |
| 2026-01-26 | 0.352922 |
| 2026-01-27 | 0.351345 |
| 2026-01-28 | 0.350242 |
| 2026-01-29 | 0.347272 |
| 2026-01-30 | 0.345671 |
| 2026-01-31 | 0.344473 |
| 2026-02-01 | 0.344331 |
| 2026-02-02 | 0.34515 |
| 2026-02-03 | 0.349761 |
| 2026-02-04 | 0.344405 |
| 2026-02-05 | 0.340462 |
| 2026-02-06 | 0.338815 |
| 2026-02-07 | 0.339142 |
| 2026-02-08 | 0.339001 |
| 2026-02-09 | 0.338959 |
| 2026-02-10 | 0.338122 |
| 2026-02-11 | 0.335977 |
| 2026-02-12 | 0.335208 |
| 2026-02-13 | 0.33705 |
| 2026-02-14 | 0.336719 |
| 2026-02-15 | 0.337365 |
| 2026-02-16 | 0.33701 |
| 2026-02-17 | 0.336369 |
| 2026-02-18 | 0.335513 |
| 2026-02-19 | 0.333739 |
| 2026-02-20 | 0.334335 |
| 2026-02-21 | 0.334247 |
| 2026-02-22 | 0.336189 |
| 2026-02-23 | 0.335199 |
| 2026-02-24 | 0.334988 |
| 2026-02-25 | 0.336869 |
| 2026-02-26 | 0.337456 |
| 2026-02-27 | 0.337627 |
| 2026-02-28 | 0.340011 |
| 2026-03-01 | 0.340162 |
| 2026-03-02 | 0.339614 |
| 2026-03-03 | 0.34057 |
| 2026-03-04 | 0.34329 |
| 2026-03-05 | 0.344688 |
| 2026-03-06 | 0.345295 |
| 2026-03-07 | 0.347463 |
| 2026-03-08 | 0.34742 |
| 2026-03-09 | 0.346055 |
| 2026-03-10 | 0.349196 |
| 2026-03-11 | 0.348461 |
| 2026-03-12 | 0.347836 |
| 2026-03-13 | 0.346371 |
| 2026-03-14 | 0.345095 |
| 2026-03-15 | 0.344056 |
| 2026-03-16 | 0.345394 |
| 2026-03-17 | 0.342132 |
| 2026-03-18 | 0.338646 |
| 2026-03-19 | 0.338603 |
| 2026-03-20 | 0.338613 |
| 2026-03-21 | 0.338195 |
| 2026-03-22 | 0.337932 |
| 2026-03-23 | 0.338568 |
| 2026-03-24 | 0.342548 |
| 2026-03-25 | 0.343154 |
| 2026-03-26 | 0.344537 |
| 2026-03-27 | 0.345896 |
| 2026-03-28 | 0.34483 |
| 2026-03-29 | 0.344367 |
| 2026-03-30 | 0.34465 |
| 2026-03-31 | 0.344877 |
| 2026-04-01 | 0.345505 |
| 2026-04-02 | 0.345285 |
| 2026-04-03 | 0.345099 |
| 2026-04-04 | 0.34442 |
| 2026-04-05 | 0.34496 |
| 2026-04-06 | 0.34495 |
| 2026-04-07 | 0.344286 |
| 2026-04-08 | 0.346155 |
| 2026-04-09 | 0.343542 |
| 2026-04-10 | 0.339376 |
| 2026-04-11 | 0.338606 |
| 2026-04-12 | 0.340107 |
| 2026-04-13 | 0.339739 |
| 2026-04-14 | 0.338449 |
| 2026-04-15 | 0.336869 |
| 2026-04-16 | 0.336457 |
| 2026-04-17 | 0.334425 |
| 2026-04-18 | 0.334783 |
| 2026-04-19 | 0.335036 |
| 2026-04-20 | 0.335514 |
| 2026-04-21 | 0.336316 |
| 2026-04-22 | 0.336931 |
| 2026-04-23 | 0.336499 |
| 2026-04-24 | 0.336987 |
| 2026-04-25 | 0.33925 |
| 2026-04-26 | 0.33925 |
| 2026-04-27 | 0.338202 |
| 2026-04-28 | 0.33905 |
| 2026-04-29 | 0.342882 |
| 2026-04-30 | 0.34291 |
| 2026-05-01 | 0.342602 |
| 2026-05-02 | 0.342923 |
| 2026-05-03 | 0.342923 |
| 2026-05-04 | 0.34284 |
| 2026-05-05 | 0.341707 |
| 2026-05-06 | 0.34123 |
| 2026-05-07 | 0.338276 |
| 2026-05-08 | 0.338347 |
| 2026-05-09 | 0.340399 |
| 2026-05-10 | 0.341119 |
| 2026-05-11 | 0.33936 |
| 2026-05-12 | 0.340435 |
| 2026-05-14 | 0.342047 |
| 2026-05-15 | 0.339688 |
| 2026-05-16 | 0.342181 |
| 2026-05-17 | 0.342453 |
| 2026-05-18 | 0.341466 |
| 2026-05-19 | 0.341851 |
| 2026-05-20 | 0.341805 |
| 2026-05-21 | 0.34136 |
| 2026-05-23 | 0.341429 |
| 2026-05-24 | 0.341098 |
| 2026-05-25 | 0.342106 |
| 2026-05-26 | 0.341453 |
| 2026-05-27 | 0.341633 |
| 2026-05-28 | 0.340655 |
| 2026-05-29 | 0.341989 |
| 2026-05-30 | 0.341556 |
| 2026-05-31 | 0.341513 |
| 2026-06-01 | 0.341884 |
| 2026-06-02 | 0.340776 |
| 2026-06-03 | 0.340357 |
| 2026-06-04 | 0.340119 |
| 2026-06-05 | 0.33783 |
| 2026-06-06 | 0.339194 |
| 2026-06-09 | 0.338829 |
| 2026-06-10 | 0.337762 |
| 2026-06-11 | 0.337901 |
| 2026-06-12 | 0.33862 |
| 2026-06-13 | 0.337968 |
| 2026-06-14 | 0.338018 |
| 2026-06-15 | 0.33884 |
| 2026-06-16 | 0.338526 |
| 2026-06-17 | 0.338498 |
| 2026-06-18 | 0.338657 |
| 2026-06-19 | 0.338913 |
| 2026-06-20 | 0.338657 |
| 2026-06-21 | 0.338658 |
| 2026-06-22 | 0.339712 |
| 2026-06-23 | 0.340345 |
| 2026-06-24 | 0.34169 |
| 2026-06-25 | 0.341646 |
| 2026-06-26 | 0.342746 |
| 2026-06-27 | 0.342831 |
| 2026-06-28 | 0.342851 |
| 2026-06-29 | 0.343133 |
| 2026-06-30 | 0.343093 |
| 2026-07-01 | 0.342885 |
| 2026-07-02 | 0.342668 |
| 2026-07-03 | 0.341189 |
| 2026-07-04 | 0.3419 |
| 2026-07-05 | 0.340929 |
| 2026-07-06 | 0.341729 |
| 2026-07-07 | 0.341374 |
| 2026-07-08 | 0.340665 |
| 2026-07-09 | 0.34186 |
| 2026-07-10 | 0.341081 |
| 2026-07-11 | 0.341654 |
| 2026-07-12 | 0.341286 |
| 2026-07-13 | 0.341164 |
| 2026-07-14 | 0.34119 |
| 2026-07-15 | 0.341201 |
| 2026-07-16 | 0.342152 |
| 2026-07-17 | 0.341521 |
| 2026-07-18 | 0.341448 |
| 2026-07-19 | 0.341198 |
| 2026-07-20 | 0.341425 |
| 2026-07-21 | 0.341519 |
| 2026-07-22 | 0.341224 |
| 2026-07-23 | 0.339919 |
| 2026-07-24 | 0.338982 |
| 2026-07-25 | 0.337152 |
| 2026-07-26 | 0.337859 |
| 2026-07-27 | 0.338415 |
| 2026-07-28 | 0.337839 |
| 2026-07-29 | 0.338 |
| 2026-07-30 | 0.337345 |
| 2026-07-31 | 0.336292 |
| 2026-08-01 | 0.337885 |
| 2026-08-02 | 0.33809 |
| 2026-08-03 | 0.337159 |
| 2026-08-04 | 0.336786 |
| 2026-08-05 | 0.337423 |
| 2026-08-06 | 0.336312 |
| 2026-08-07 | 0.335989 |
| 2026-08-08 | 0.336997 |
| 2026-08-09 | 0.337219 |
| 2026-08-10 | 0.336097 |
| 2026-08-11 | 0.33625 |
| 2026-08-12 | 0.336408 |
| 2026-08-13 | 0.33644 |
| 2026-08-14 | 0.336336 |
| 2026-08-15 | 0.336501 |
| 2026-08-16 | 0.336041 |
| 2026-08-17 | 0.336342 |
| 2026-08-18 | 0.334599 |
| 2026-08-20 | 0.334385 |
| 2026-08-21 | 0.335448 |
| 2026-08-22 | 0.333677 |
| 2026-08-23 | 0.334167 |
| 2026-08-24 | 0.333821 |
| 2026-08-25 | 0.333047 |
| 2026-08-26 | 0.333092 |
| 2026-08-27 | 0.331865 |
| 2026-08-28 | 0.331819 |
| 2026-08-29 | 0.332068 |
| 2026-08-30 | 0.331763 |
| 2026-08-31 | 0.331331 |
| 2026-09-01 | 0.330189 |
| 2026-09-02 | 0.32897 |
| 2026-09-03 | 0.328202 |
| 2026-09-04 | 0.32714 |
| 2026-09-05 | 0.326918 |
| 2026-09-06 | 0.326559 |
| 2026-09-07 | 0.326644 |
| 2026-09-08 | 0.326505 |
| 2026-09-09 | 0.326573 |
| 2026-09-10 | 0.326443 |
| 2026-09-11 | 0.327079 |
| 2026-09-12 | 0.327033 |
| 2026-09-13 | 0.327393 |
| 2026-09-14 | 0.327082 |
| 2026-09-15 | 0.327031 |
| 2026-09-16 | 0.32781 |
| 2026-09-17 | 0.326849 |
| 2026-09-18 | 0.328655 |
| 2026-09-19 | 0.328692 |
| 2026-09-20 | 0.328724 |
| 2026-09-21 | 0.328457 |
| 2026-09-22 | 0.327132 |
| 2026-09-23 | 0.326207 |
| 2026-09-24 | 0.326102 |
| 2026-09-25 | 0.326351 |
| 2026-09-26 | 0.327461 |
| 2026-09-27 | 0.327426 |
| 2026-09-28 | 0.326379 |
| 2026-09-30 | 0.327501 |
| 2026-10-02 | 0.327602 |
| 2026-10-03 | 0.328109 |
| 2026-10-05 | 0.327334 |
| 2026-10-06 | 0.326341 |
| 2026-10-07 | 0.327337 |
| 2026-10-08 | 0.326688 |
| 2026-10-09 | 0.32769 |
| 2026-10-10 | 0.326942 |
| 2026-10-11 | 0.327953 |
| 2026-10-12 | 0.328031 |
| 2026-10-13 | 0.326489 |
| 2026-10-14 | 0.325562 |
| 2026-10-15 | 0.32742 |
| 2026-10-16 | 0.327613 |
| 2026-10-17 | 0.327283 |
| 2026-10-18 | 0.327571 |
| 2026-10-19 | 0.32718 |
| 2026-10-20 | 0.326757 |
| 2026-10-21 | 0.327685 |
| 2026-10-22 | 0.327502 |
| 2026-10-23 | 0.32739 |
| 2026-10-24 | 0.32739 |
High
0.42032
Low
0.32556
Average
0.36515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/NGN API questions
How do I get the KHR/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/NGN rate in rates.NGN.
How far back does KHR/NGN historical data go?
Daily KHR/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.