KHR to MZN exchange rate API
Riel to Mozambique Metical · quoted 2026-10-24
0.01570
▼ +0.36% over 2Y
1 KHR = 0.01570 MZN · 1 MZN = 63.7105 KHR · Get this rate via the API
1 KHR buys 0.01570 MZN as of 2026-10-24, so 1 MZN buys 63.7105 KHR. Over the last 2 years, KHR/MZN traded between 0.01562 and 0.01608, averaged 0.01588 and fell 0.36%. The API holds daily KHR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-24 | 0.015753 |
| 2024-10-25 | 0.015755 |
| 2024-10-26 | 0.015653 |
| 2024-10-27 | 0.015701 |
| 2024-10-28 | 0.015707 |
| 2024-10-29 | 0.015721 |
| 2024-10-30 | 0.015713 |
| 2024-10-31 | 0.015716 |
| 2024-11-01 | 0.015718 |
| 2024-11-02 | 0.015651 |
| 2024-11-03 | 0.015699 |
| 2024-11-04 | 0.015738 |
| 2024-11-05 | 0.01575 |
| 2024-11-06 | 0.015721 |
| 2024-11-07 | 0.015718 |
| 2024-11-08 | 0.015706 |
| 2024-11-09 | 0.015704 |
| 2024-11-10 | 0.015705 |
| 2024-11-11 | 0.015681 |
| 2024-11-12 | 0.015652 |
| 2024-11-13 | 0.015649 |
| 2024-11-14 | 0.015745 |
| 2024-11-15 | 0.015699 |
| 2024-11-16 | 0.015708 |
| 2024-11-17 | 0.01581 |
| 2024-11-18 | 0.015771 |
| 2024-11-19 | 0.015798 |
| 2024-11-20 | 0.015804 |
| 2024-11-21 | 0.015796 |
| 2024-11-22 | 0.015815 |
| 2024-11-23 | 0.015753 |
| 2024-11-24 | 0.015875 |
| 2024-11-25 | 0.015835 |
| 2024-11-26 | 0.015876 |
| 2024-11-27 | 0.015886 |
| 2024-11-28 | 0.015878 |
| 2024-11-29 | 0.015864 |
| 2024-11-30 | 0.015806 |
| 2024-12-01 | 0.015841 |
| 2024-12-02 | 0.015869 |
| 2024-12-03 | 0.015862 |
| 2024-12-04 | 0.01582 |
| 2024-12-05 | 0.015876 |
| 2024-12-06 | 0.015835 |
| 2024-12-07 | 0.015768 |
| 2024-12-08 | 0.015844 |
| 2024-12-09 | 0.01579 |
| 2024-12-10 | 0.015853 |
| 2024-12-11 | 0.015852 |
| 2024-12-12 | 0.01585 |
| 2024-12-13 | 0.015859 |
| 2024-12-14 | 0.015784 |
| 2024-12-15 | 0.015847 |
| 2024-12-16 | 0.015903 |
| 2024-12-17 | 0.015907 |
| 2024-12-18 | 0.015908 |
| 2024-12-19 | 0.015913 |
| 2024-12-20 | 0.015908 |
| 2024-12-21 | 0.015839 |
| 2024-12-22 | 0.015873 |
| 2024-12-23 | 0.015902 |
| 2024-12-24 | 0.015927 |
| 2024-12-25 | 0.015924 |
| 2024-12-26 | 0.015945 |
| 2024-12-27 | 0.015947 |
| 2024-12-28 | 0.015861 |
| 2024-12-29 | 0.015842 |
| 2024-12-30 | 0.015923 |
| 2024-12-31 | 0.01589 |
| 2025-01-01 | 0.015861 |
| 2025-01-02 | 0.01587 |
| 2025-01-03 | 0.015858 |
| 2025-01-04 | 0.015747 |
| 2025-01-05 | 0.015817 |
| 2025-01-06 | 0.015838 |
| 2025-01-07 | 0.015841 |
| 2025-01-08 | 0.015819 |
| 2025-01-09 | 0.015817 |
| 2025-01-10 | 0.015822 |
| 2025-01-11 | 0.015747 |
| 2025-01-12 | 0.015777 |
| 2025-01-13 | 0.015807 |
| 2025-01-14 | 0.015809 |
| 2025-01-15 | 0.015813 |
| 2025-01-16 | 0.01583 |
| 2025-01-17 | 0.015851 |
| 2025-01-18 | 0.01579 |
| 2025-01-19 | 0.015773 |
| 2025-01-20 | 0.015862 |
| 2025-01-21 | 0.015864 |
| 2025-01-22 | 0.015849 |
| 2025-01-23 | 0.015873 |
| 2025-01-24 | 0.015859 |
| 2025-01-25 | 0.015788 |
| 2025-01-26 | 0.01587 |
| 2025-01-27 | 0.015883 |
| 2025-01-28 | 0.015886 |
| 2025-01-29 | 0.015854 |
| 2025-01-30 | 0.01585 |
| 2025-01-31 | 0.015894 |
| 2025-02-01 | 0.015809 |
| 2025-02-02 | 0.015855 |
| 2025-02-03 | 0.015898 |
| 2025-02-04 | 0.015932 |
| 2025-02-05 | 0.01592 |
| 2025-02-06 | 0.015905 |
| 2025-02-07 | 0.015897 |
| 2025-02-08 | 0.01585 |
| 2025-02-09 | 0.015857 |
| 2025-02-10 | 0.015839 |
| 2025-02-11 | 0.015822 |
| 2025-02-12 | 0.015886 |
| 2025-02-13 | 0.015929 |
| 2025-02-14 | 0.015915 |
| 2025-02-15 | 0.01584 |
| 2025-02-16 | 0.015934 |
| 2025-02-17 | 0.015918 |
| 2025-02-18 | 0.015915 |
| 2025-02-19 | 0.01597 |
| 2025-02-20 | 0.0159 |
| 2025-02-21 | 0.015903 |
| 2025-02-22 | 0.015831 |
| 2025-02-23 | 0.015887 |
| 2025-02-24 | 0.015889 |
| 2025-02-25 | 0.01594 |
| 2025-02-26 | 0.015896 |
| 2025-02-27 | 0.015923 |
| 2025-02-28 | 0.015932 |
| 2025-03-01 | 0.015786 |
| 2025-03-02 | 0.015883 |
| 2025-03-03 | 0.015859 |
| 2025-03-04 | 0.015861 |
| 2025-03-05 | 0.015865 |
| 2025-03-06 | 0.015925 |
| 2025-03-07 | 0.016051 |
| 2025-03-08 | 0.015887 |
| 2025-03-09 | 0.015926 |
| 2025-03-10 | 0.01591 |
| 2025-03-11 | 0.015922 |
| 2025-03-12 | 0.015951 |
| 2025-03-13 | 0.015944 |
| 2025-03-14 | 0.015927 |
| 2025-03-15 | 0.015846 |
| 2025-03-16 | 0.015918 |
| 2025-03-17 | 0.015929 |
| 2025-03-18 | 0.015968 |
| 2025-03-19 | 0.015928 |
| 2025-03-20 | 0.015922 |
| 2025-03-21 | 0.015908 |
| 2025-03-22 | 0.015866 |
| 2025-03-23 | 0.015994 |
| 2025-03-25 | 0.01595 |
| 2025-03-26 | 0.015942 |
| 2025-03-27 | 0.015931 |
| 2025-03-28 | 0.015931 |
| 2025-03-29 | 0.015907 |
| 2025-03-30 | 0.015949 |
| 2025-03-31 | 0.015905 |
| 2025-04-01 | 0.016013 |
| 2025-04-02 | 0.015995 |
| 2025-04-03 | 0.016079 |
| 2025-04-04 | 0.016027 |
| 2025-04-05 | 0.015965 |
| 2025-04-06 | 0.01594 |
| 2025-04-07 | 0.01603 |
| 2025-04-08 | 0.015947 |
| 2025-04-09 | 0.016039 |
| 2025-04-10 | 0.015947 |
| 2025-04-11 | 0.015965 |
| 2025-04-12 | 0.015866 |
| 2025-04-13 | 0.015931 |
| 2025-04-14 | 0.015994 |
| 2025-04-15 | 0.015982 |
| 2025-04-16 | 0.015943 |
| 2025-04-17 | 0.015959 |
| 2025-04-18 | 0.015948 |
| 2025-04-19 | 0.015914 |
| 2025-04-20 | 0.01596 |
| 2025-04-21 | 0.01591 |
| 2025-04-22 | 0.015949 |
| 2025-04-23 | 0.015881 |
| 2025-04-24 | 0.015943 |
| 2025-04-25 | 0.015938 |
| 2025-04-26 | 0.015878 |
| 2025-04-27 | 0.015953 |
| 2025-04-28 | 0.015915 |
| 2025-04-29 | 0.016 |
| 2025-04-30 | 0.015963 |
| 2025-05-01 | 0.015886 |
| 2025-05-02 | 0.015909 |
| 2025-05-03 | 0.015849 |
| 2025-05-04 | 0.015935 |
| 2025-05-05 | 0.015923 |
| 2025-05-06 | 0.015911 |
| 2025-05-08 | 0.015947 |
| 2025-05-09 | 0.015956 |
| 2025-05-10 | 0.015913 |
| 2025-05-11 | 0.015922 |
| 2025-05-12 | 0.015957 |
| 2025-05-13 | 0.015975 |
| 2025-05-14 | 0.015929 |
| 2025-05-15 | 0.015914 |
| 2025-05-17 | 0.015845 |
| 2025-05-18 | 0.015944 |
| 2025-05-19 | 0.015878 |
| 2025-05-20 | 0.015913 |
| 2025-05-21 | 0.015966 |
| 2025-05-22 | 0.015949 |
| 2025-05-23 | 0.015946 |
| 2025-05-24 | 0.015886 |
| 2025-05-25 | 0.015951 |
| 2025-05-26 | 0.016003 |
| 2025-05-27 | 0.016006 |
| 2025-05-28 | 0.015949 |
| 2025-05-29 | 0.01597 |
| 2025-05-30 | 0.015966 |
| 2025-05-31 | 0.015906 |
| 2025-06-01 | 0.015926 |
| 2025-06-02 | 0.015989 |
| 2025-06-03 | 0.015984 |
| 2025-06-04 | 0.015935 |
| 2025-06-05 | 0.015895 |
| 2025-06-06 | 0.015884 |
| 2025-06-07 | 0.015807 |
| 2025-06-08 | 0.01591 |
| 2025-06-09 | 0.015887 |
| 2025-06-10 | 0.015844 |
| 2025-06-11 | 0.015811 |
| 2025-06-12 | 0.015927 |
| 2025-06-13 | 0.015882 |
| 2025-06-14 | 0.015791 |
| 2025-06-15 | 0.015925 |
| 2025-06-16 | 0.015903 |
| 2025-06-17 | 0.0159 |
| 2025-06-18 | 0.015892 |
| 2025-06-19 | 0.015893 |
| 2025-06-20 | 0.015937 |
| 2025-06-21 | 0.015854 |
| 2025-06-22 | 0.015907 |
| 2025-06-23 | 0.015908 |
| 2025-06-24 | 0.015918 |
| 2025-06-25 | 0.01595 |
| 2025-06-26 | 0.016003 |
| 2025-06-27 | 0.015924 |
| 2025-06-28 | 0.015892 |
| 2025-06-29 | 0.015944 |
| 2025-06-30 | 0.015951 |
| 2025-07-01 | 0.015933 |
| 2025-07-02 | 0.015894 |
| 2025-07-03 | 0.015943 |
| 2025-07-04 | 0.015893 |
| 2025-07-05 | 0.015832 |
| 2025-07-06 | 0.015914 |
| 2025-07-07 | 0.015907 |
| 2025-07-08 | 0.015925 |
| 2025-07-09 | 0.015921 |
| 2025-07-10 | 0.015943 |
| 2025-07-11 | 0.015921 |
| 2025-07-12 | 0.015863 |
| 2025-07-13 | 0.015939 |
| 2025-07-14 | 0.015923 |
| 2025-07-15 | 0.015909 |
| 2025-07-16 | 0.015904 |
| 2025-07-17 | 0.015916 |
| 2025-07-18 | 0.015915 |
| 2025-07-19 | 0.015887 |
| 2025-07-20 | 0.015946 |
| 2025-07-21 | 0.015913 |
| 2025-07-22 | 0.015966 |
| 2025-07-23 | 0.015968 |
| 2025-07-24 | 0.01596 |
| 2025-07-25 | 0.015907 |
| 2025-07-26 | 0.015923 |
| 2025-07-27 | 0.015925 |
| 2025-07-28 | 0.015946 |
| 2025-07-29 | 0.015954 |
| 2025-07-30 | 0.015906 |
| 2025-07-31 | 0.015909 |
| 2025-08-01 | 0.015914 |
| 2025-08-02 | 0.015857 |
| 2025-08-03 | 0.015919 |
| 2025-08-04 | 0.01591 |
| 2025-08-05 | 0.016061 |
| 2025-08-06 | 0.015977 |
| 2025-08-07 | 0.01599 |
| 2025-08-08 | 0.015939 |
| 2025-08-09 | 0.015901 |
| 2025-08-10 | 0.015957 |
| 2025-08-11 | 0.015962 |
| 2025-08-12 | 0.015919 |
| 2025-08-13 | 0.015945 |
| 2025-08-14 | 0.01594 |
| 2025-08-15 | 0.015945 |
| 2025-08-16 | 0.015954 |
| 2025-08-17 | 0.015946 |
| 2025-08-18 | 0.015938 |
| 2025-08-19 | 0.015954 |
| 2025-08-20 | 0.015949 |
| 2025-08-21 | 0.015948 |
| 2025-08-22 | 0.01594 |
| 2025-08-23 | 0.015957 |
| 2025-08-24 | 0.015932 |
| 2025-08-25 | 0.016066 |
| 2025-08-26 | 0.016064 |
| 2025-08-27 | 0.015947 |
| 2025-08-28 | 0.01594 |
| 2025-08-29 | 0.015934 |
| 2025-08-30 | 0.015923 |
| 2025-08-31 | 0.015939 |
| 2025-09-01 | 0.015874 |
| 2025-09-02 | 0.015935 |
| 2025-09-03 | 0.01593 |
| 2025-09-04 | 0.015951 |
| 2025-09-05 | 0.015957 |
| 2025-09-06 | 0.015924 |
| 2025-09-07 | 0.015957 |
| 2025-09-08 | 0.015949 |
| 2025-09-09 | 0.01596 |
| 2025-09-10 | 0.015953 |
| 2025-09-11 | 0.015948 |
| 2025-09-13 | 0.015949 |
| 2025-09-14 | 0.015976 |
| 2025-09-15 | 0.015955 |
| 2025-09-16 | 0.016001 |
| 2025-09-17 | 0.015996 |
| 2025-09-18 | 0.01595 |
| 2025-09-19 | 0.015952 |
| 2025-09-20 | 0.01585 |
| 2025-09-21 | 0.01592 |
| 2025-09-22 | 0.015869 |
| 2025-09-23 | 0.015946 |
| 2025-09-24 | 0.015934 |
| 2025-09-25 | 0.015937 |
| 2025-09-26 | 0.015909 |
| 2025-09-27 | 0.015943 |
| 2025-09-28 | 0.015945 |
| 2025-09-29 | 0.016015 |
| 2025-09-30 | 0.015967 |
| 2025-10-01 | 0.015937 |
| 2025-10-02 | 0.015936 |
| 2025-10-03 | 0.015924 |
| 2025-10-04 | 0.015905 |
| 2025-10-05 | 0.01594 |
| 2025-10-06 | 0.015915 |
| 2025-10-07 | 0.015955 |
| 2025-10-08 | 0.015908 |
| 2025-10-09 | 0.015913 |
| 2025-10-10 | 0.015877 |
| 2025-10-11 | 0.015836 |
| 2025-10-12 | 0.015888 |
| 2025-10-13 | 0.015936 |
| 2025-10-14 | 0.015877 |
| 2025-10-15 | 0.015926 |
| 2025-10-16 | 0.015892 |
| 2025-10-17 | 0.01592 |
| 2025-10-18 | 0.01589 |
| 2025-10-19 | 0.015868 |
| 2025-10-20 | 0.015872 |
| 2025-10-21 | 0.015844 |
| 2025-10-22 | 0.015829 |
| 2025-10-23 | 0.015851 |
| 2025-10-24 | 0.015879 |
| 2025-10-25 | 0.015821 |
| 2025-10-26 | 0.015857 |
| 2025-10-27 | 0.015881 |
| 2025-10-28 | 0.015893 |
| 2025-10-29 | 0.015876 |
| 2025-10-30 | 0.015874 |
| 2025-10-31 | 0.015894 |
| 2025-11-01 | 0.015903 |
| 2025-11-02 | 0.015904 |
| 2025-11-03 | 0.015906 |
| 2025-11-04 | 0.015896 |
| 2025-11-05 | 0.015901 |
| 2025-11-06 | 0.015875 |
| 2025-11-07 | 0.015911 |
| 2025-11-08 | 0.015929 |
| 2025-11-09 | 0.015905 |
| 2025-11-10 | 0.015888 |
| 2025-11-11 | 0.015889 |
| 2025-11-12 | 0.01589 |
| 2025-11-13 | 0.015926 |
| 2025-11-14 | 0.015927 |
| 2025-11-15 | 0.015934 |
| 2025-11-16 | 0.015935 |
| 2025-11-17 | 0.015939 |
| 2025-11-18 | 0.015919 |
| 2025-11-19 | 0.015943 |
| 2025-11-20 | 0.015942 |
| 2025-11-21 | 0.015954 |
| 2025-11-22 | 0.015922 |
| 2025-11-23 | 0.015912 |
| 2025-11-24 | 0.015954 |
| 2025-11-25 | 0.015929 |
| 2025-11-26 | 0.015952 |
| 2025-11-27 | 0.015963 |
| 2025-11-28 | 0.015958 |
| 2025-11-29 | 0.015977 |
| 2025-11-30 | 0.015963 |
| 2025-12-01 | 0.016022 |
| 2025-12-02 | 0.015954 |
| 2025-12-03 | 0.015955 |
| 2025-12-04 | 0.01594 |
| 2025-12-05 | 0.015938 |
| 2025-12-06 | 0.015961 |
| 2025-12-07 | 0.015954 |
| 2025-12-08 | 0.015949 |
| 2025-12-09 | 0.015953 |
| 2025-12-11 | 0.016043 |
| 2025-12-12 | 0.015995 |
| 2025-12-13 | 0.015962 |
| 2025-12-14 | 0.015957 |
| 2025-12-15 | 0.01597 |
| 2025-12-16 | 0.01595 |
| 2025-12-17 | 0.015944 |
| 2025-12-18 | 0.015946 |
| 2025-12-19 | 0.015958 |
| 2025-12-20 | 0.015928 |
| 2025-12-21 | 0.015939 |
| 2025-12-22 | 0.01593 |
| 2025-12-23 | 0.015963 |
| 2025-12-24 | 0.015935 |
| 2025-12-25 | 0.015915 |
| 2025-12-26 | 0.015927 |
| 2025-12-27 | 0.015882 |
| 2025-12-28 | 0.015937 |
| 2025-12-29 | 0.015943 |
| 2025-12-30 | 0.015946 |
| 2025-12-31 | 0.015928 |
| 2026-01-01 | 0.015921 |
| 2026-01-02 | 0.015919 |
| 2026-01-03 | 0.015929 |
| 2026-01-04 | 0.01592 |
| 2026-01-05 | 0.015911 |
| 2026-01-06 | 0.015917 |
| 2026-01-07 | 0.0159 |
| 2026-01-08 | 0.015893 |
| 2026-01-09 | 0.015888 |
| 2026-01-10 | 0.015893 |
| 2026-01-11 | 0.015893 |
| 2026-01-12 | 0.015896 |
| 2026-01-13 | 0.015882 |
| 2026-01-14 | 0.015844 |
| 2026-01-15 | 0.015846 |
| 2026-01-16 | 0.015864 |
| 2026-01-17 | 0.015841 |
| 2026-01-18 | 0.015878 |
| 2026-01-19 | 0.015876 |
| 2026-01-20 | 0.015881 |
| 2026-01-21 | 0.015868 |
| 2026-01-22 | 0.015837 |
| 2026-01-23 | 0.015891 |
| 2026-01-24 | 0.015857 |
| 2026-01-25 | 0.015868 |
| 2026-01-26 | 0.015925 |
| 2026-01-27 | 0.01584 |
| 2026-01-28 | 0.015872 |
| 2026-01-29 | 0.015867 |
| 2026-01-30 | 0.015868 |
| 2026-01-31 | 0.015845 |
| 2026-02-01 | 0.015851 |
| 2026-02-02 | 0.015798 |
| 2026-02-03 | 0.015827 |
| 2026-02-04 | 0.015841 |
| 2026-02-05 | 0.015841 |
| 2026-02-06 | 0.015813 |
| 2026-02-07 | 0.015775 |
| 2026-02-08 | 0.015828 |
| 2026-02-09 | 0.015858 |
| 2026-02-10 | 0.015867 |
| 2026-02-11 | 0.01584 |
| 2026-02-12 | 0.015823 |
| 2026-02-13 | 0.015874 |
| 2026-02-14 | 0.015891 |
| 2026-02-15 | 0.015897 |
| 2026-02-16 | 0.015876 |
| 2026-02-17 | 0.015871 |
| 2026-02-18 | 0.015896 |
| 2026-02-19 | 0.015859 |
| 2026-02-20 | 0.015856 |
| 2026-02-21 | 0.015886 |
| 2026-02-22 | 0.015923 |
| 2026-02-23 | 0.015948 |
| 2026-02-24 | 0.015887 |
| 2026-02-25 | 0.015886 |
| 2026-02-26 | 0.015978 |
| 2026-02-27 | 0.015916 |
| 2026-02-28 | 0.015929 |
| 2026-03-01 | 0.01595 |
| 2026-03-02 | 0.01595 |
| 2026-03-03 | 0.015864 |
| 2026-03-04 | 0.015899 |
| 2026-03-05 | 0.015908 |
| 2026-03-06 | 0.015905 |
| 2026-03-07 | 0.015898 |
| 2026-03-08 | 0.015947 |
| 2026-03-09 | 0.015847 |
| 2026-03-10 | 0.01594 |
| 2026-03-11 | 0.015887 |
| 2026-03-12 | 0.01589 |
| 2026-03-13 | 0.015875 |
| 2026-03-14 | 0.015897 |
| 2026-03-15 | 0.015909 |
| 2026-03-16 | 0.015884 |
| 2026-03-17 | 0.015921 |
| 2026-03-18 | 0.01593 |
| 2026-03-19 | 0.01585 |
| 2026-03-20 | 0.015956 |
| 2026-03-21 | 0.01586 |
| 2026-03-22 | 0.015915 |
| 2026-03-23 | 0.015942 |
| 2026-03-24 | 0.015942 |
| 2026-03-25 | 0.015909 |
| 2026-03-26 | 0.01587 |
| 2026-03-27 | 0.015929 |
| 2026-03-28 | 0.015939 |
| 2026-03-29 | 0.015917 |
| 2026-03-30 | 0.015913 |
| 2026-03-31 | 0.015951 |
| 2026-04-01 | 0.015939 |
| 2026-04-02 | 0.015948 |
| 2026-04-03 | 0.015969 |
| 2026-04-04 | 0.015882 |
| 2026-04-05 | 0.015977 |
| 2026-04-06 | 0.015972 |
| 2026-04-07 | 0.015913 |
| 2026-04-08 | 0.015975 |
| 2026-04-09 | 0.015934 |
| 2026-04-10 | 0.015937 |
| 2026-04-11 | 0.01593 |
| 2026-04-12 | 0.016001 |
| 2026-04-13 | 0.016 |
| 2026-04-14 | 0.015935 |
| 2026-04-15 | 0.015932 |
| 2026-04-16 | 0.016008 |
| 2026-04-17 | 0.01595 |
| 2026-04-18 | 0.015948 |
| 2026-04-19 | 0.01596 |
| 2026-04-20 | 0.015934 |
| 2026-04-21 | 0.015986 |
| 2026-04-22 | 0.015978 |
| 2026-04-23 | 0.015911 |
| 2026-04-24 | 0.015933 |
| 2026-04-25 | 0.015977 |
| 2026-04-26 | 0.015977 |
| 2026-04-27 | 0.015977 |
| 2026-04-28 | 0.015927 |
| 2026-04-29 | 0.015937 |
| 2026-04-30 | 0.015936 |
| 2026-05-01 | 0.015926 |
| 2026-05-02 | 0.015926 |
| 2026-05-03 | 0.015926 |
| 2026-05-04 | 0.015925 |
| 2026-05-05 | 0.015929 |
| 2026-05-06 | 0.015963 |
| 2026-05-07 | 0.01589 |
| 2026-05-08 | 0.01588 |
| 2026-05-09 | 0.015937 |
| 2026-05-10 | 0.015971 |
| 2026-05-11 | 0.015971 |
| 2026-05-12 | 0.015907 |
| 2026-05-14 | 0.015924 |
| 2026-05-15 | 0.015855 |
| 2026-05-16 | 0.015922 |
| 2026-05-17 | 0.015934 |
| 2026-05-18 | 0.015895 |
| 2026-05-19 | 0.015925 |
| 2026-05-20 | 0.015904 |
| 2026-05-21 | 0.015898 |
| 2026-05-23 | 0.015879 |
| 2026-05-24 | 0.015865 |
| 2026-05-25 | 0.015953 |
| 2026-05-26 | 0.015893 |
| 2026-05-27 | 0.015882 |
| 2026-05-28 | 0.015824 |
| 2026-05-29 | 0.01589 |
| 2026-05-30 | 0.015856 |
| 2026-05-31 | 0.015866 |
| 2026-06-01 | 0.015889 |
| 2026-06-02 | 0.015872 |
| 2026-06-03 | 0.015905 |
| 2026-06-04 | 0.015891 |
| 2026-06-05 | 0.015842 |
| 2026-06-06 | 0.015919 |
| 2026-06-09 | 0.015889 |
| 2026-06-10 | 0.015868 |
| 2026-06-11 | 0.015851 |
| 2026-06-12 | 0.015886 |
| 2026-06-13 | 0.015847 |
| 2026-06-14 | 0.015859 |
| 2026-06-15 | 0.015898 |
| 2026-06-16 | 0.015891 |
| 2026-06-17 | 0.015915 |
| 2026-06-18 | 0.015902 |
| 2026-06-19 | 0.015915 |
| 2026-06-20 | 0.01587 |
| 2026-06-21 | 0.015843 |
| 2026-06-22 | 0.015918 |
| 2026-06-23 | 0.015891 |
| 2026-06-24 | 0.01592 |
| 2026-06-25 | 0.015908 |
| 2026-06-26 | 0.015905 |
| 2026-06-27 | 0.015879 |
| 2026-06-28 | 0.015884 |
| 2026-06-29 | 0.015884 |
| 2026-06-30 | 0.015881 |
| 2026-07-01 | 0.015871 |
| 2026-07-02 | 0.015924 |
| 2026-07-03 | 0.015889 |
| 2026-07-04 | 0.015936 |
| 2026-07-05 | 0.015854 |
| 2026-07-06 | 0.015927 |
| 2026-07-07 | 0.015939 |
| 2026-07-08 | 0.015842 |
| 2026-07-09 | 0.015867 |
| 2026-07-10 | 0.015827 |
| 2026-07-11 | 0.015828 |
| 2026-07-12 | 0.015832 |
| 2026-07-13 | 0.015782 |
| 2026-07-14 | 0.01573 |
| 2026-07-15 | 0.015786 |
| 2026-07-16 | 0.015853 |
| 2026-07-17 | 0.015799 |
| 2026-07-18 | 0.015794 |
| 2026-07-19 | 0.015813 |
| 2026-07-20 | 0.015795 |
| 2026-07-21 | 0.015778 |
| 2026-07-22 | 0.015771 |
| 2026-07-23 | 0.015813 |
| 2026-07-24 | 0.015745 |
| 2026-07-25 | 0.015755 |
| 2026-07-26 | 0.015799 |
| 2026-07-27 | 0.015813 |
| 2026-07-28 | 0.015778 |
| 2026-07-29 | 0.015798 |
| 2026-07-30 | 0.015787 |
| 2026-07-31 | 0.015789 |
| 2026-08-01 | 0.015818 |
| 2026-08-02 | 0.015772 |
| 2026-08-03 | 0.015802 |
| 2026-08-04 | 0.015753 |
| 2026-08-05 | 0.015787 |
| 2026-08-06 | 0.015756 |
| 2026-08-07 | 0.015715 |
| 2026-08-08 | 0.015744 |
| 2026-08-09 | 0.015757 |
| 2026-08-10 | 0.015746 |
| 2026-08-11 | 0.01573 |
| 2026-08-12 | 0.015768 |
| 2026-08-13 | 0.015768 |
| 2026-08-14 | 0.01575 |
| 2026-08-15 | 0.015803 |
| 2026-08-16 | 0.015758 |
| 2026-08-17 | 0.01581 |
| 2026-08-18 | 0.015792 |
| 2026-08-20 | 0.015845 |
| 2026-08-21 | 0.015855 |
| 2026-08-22 | 0.015772 |
| 2026-08-23 | 0.015791 |
| 2026-08-24 | 0.015786 |
| 2026-08-25 | 0.015773 |
| 2026-08-26 | 0.015781 |
| 2026-08-27 | 0.015804 |
| 2026-08-28 | 0.015784 |
| 2026-08-29 | 0.015781 |
| 2026-08-30 | 0.015789 |
| 2026-08-31 | 0.015701 |
| 2026-09-01 | 0.015748 |
| 2026-09-02 | 0.015747 |
| 2026-09-03 | 0.015765 |
| 2026-09-04 | 0.015771 |
| 2026-09-05 | 0.01578 |
| 2026-09-06 | 0.015779 |
| 2026-09-07 | 0.015768 |
| 2026-09-08 | 0.015764 |
| 2026-09-09 | 0.015767 |
| 2026-09-10 | 0.015744 |
| 2026-09-11 | 0.015738 |
| 2026-09-12 | 0.015737 |
| 2026-09-13 | 0.015737 |
| 2026-09-14 | 0.015749 |
| 2026-09-15 | 0.015755 |
| 2026-09-16 | 0.015763 |
| 2026-09-17 | 0.015674 |
| 2026-09-18 | 0.015768 |
| 2026-09-19 | 0.015753 |
| 2026-09-20 | 0.015768 |
| 2026-09-21 | 0.015753 |
| 2026-09-22 | 0.015737 |
| 2026-09-23 | 0.015714 |
| 2026-09-24 | 0.015689 |
| 2026-09-25 | 0.015708 |
| 2026-09-26 | 0.015725 |
| 2026-09-27 | 0.015727 |
| 2026-09-28 | 0.015679 |
| 2026-09-30 | 0.015749 |
| 2026-10-02 | 0.015741 |
| 2026-10-03 | 0.01574 |
| 2026-10-05 | 0.015744 |
| 2026-10-06 | 0.015756 |
| 2026-10-07 | 0.015767 |
| 2026-10-08 | 0.015693 |
| 2026-10-09 | 0.015726 |
| 2026-10-10 | 0.015702 |
| 2026-10-11 | 0.015722 |
| 2026-10-12 | 0.01572 |
| 2026-10-13 | 0.015634 |
| 2026-10-14 | 0.015623 |
| 2026-10-15 | 0.015696 |
| 2026-10-16 | 0.015719 |
| 2026-10-17 | 0.015693 |
| 2026-10-18 | 0.015711 |
| 2026-10-19 | 0.015667 |
| 2026-10-20 | 0.015682 |
| 2026-10-21 | 0.015726 |
| 2026-10-22 | 0.015691 |
| 2026-10-23 | 0.015696 |
| 2026-10-24 | 0.015696 |
High
0.01608
Low
0.01562
Average
0.01588
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MZN API questions
How do I get the KHR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MZN rate in rates.MZN.
How far back does KHR/MZN historical data go?
Daily KHR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.