KHR to MXN exchange rate API
Riel to Mexican Peso · quoted 2026-10-24
0.004584
▼ +5.99% over 2Y
1 KHR = 0.004584 MXN · 1 MXN = 218.1501 KHR · Get this rate via the API
1 KHR buys 0.004584 MXN as of 2026-10-24, so 1 MXN buys 218.1501 KHR. Over the last 2 years, KHR/MXN traded between 0.004173 and 0.005263, averaged 0.004631 and fell 5.99%. The API holds daily KHR/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-24 | 0.004876 |
| 2024-10-25 | 0.004883 |
| 2024-10-26 | 0.004915 |
| 2024-10-27 | 0.004929 |
| 2024-10-28 | 0.004912 |
| 2024-10-29 | 0.004925 |
| 2024-10-30 | 0.00496 |
| 2024-10-31 | 0.004928 |
| 2024-11-01 | 0.004909 |
| 2024-11-02 | 0.004988 |
| 2024-11-03 | 0.004967 |
| 2024-11-04 | 0.00495 |
| 2024-11-05 | 0.004966 |
| 2024-11-06 | 0.005077 |
| 2024-11-07 | 0.004878 |
| 2024-11-08 | 0.004913 |
| 2024-11-09 | 0.004975 |
| 2024-11-10 | 0.004987 |
| 2024-11-11 | 0.005035 |
| 2024-11-12 | 0.004992 |
| 2024-11-13 | 0.005021 |
| 2024-11-14 | 0.00508 |
| 2024-11-15 | 0.005006 |
| 2024-11-16 | 0.005024 |
| 2024-11-17 | 0.005049 |
| 2024-11-18 | 0.005028 |
| 2024-11-19 | 0.005024 |
| 2024-11-20 | 0.004988 |
| 2024-11-21 | 0.005035 |
| 2024-11-22 | 0.005056 |
| 2024-11-23 | 0.005057 |
| 2024-11-24 | 0.005083 |
| 2024-11-25 | 0.00504 |
| 2024-11-26 | 0.00509 |
| 2024-11-27 | 0.005157 |
| 2024-11-28 | 0.005053 |
| 2024-11-29 | 0.005066 |
| 2024-11-30 | 0.00506 |
| 2024-12-01 | 0.005068 |
| 2024-12-02 | 0.005091 |
| 2024-12-03 | 0.005051 |
| 2024-12-04 | 0.005027 |
| 2024-12-05 | 0.00504 |
| 2024-12-06 | 0.005002 |
| 2024-12-07 | 0.005003 |
| 2024-12-08 | 0.005024 |
| 2024-12-09 | 0.00498 |
| 2024-12-10 | 0.005003 |
| 2024-12-11 | 0.005013 |
| 2024-12-12 | 0.005006 |
| 2024-12-13 | 0.005013 |
| 2024-12-14 | 0.004993 |
| 2024-12-15 | 0.005013 |
| 2024-12-16 | 0.005017 |
| 2024-12-17 | 0.005012 |
| 2024-12-18 | 0.005014 |
| 2024-12-19 | 0.005062 |
| 2024-12-20 | 0.005034 |
| 2024-12-21 | 0.004997 |
| 2024-12-22 | 0.004999 |
| 2024-12-23 | 0.005029 |
| 2024-12-24 | 0.005022 |
| 2024-12-25 | 0.005023 |
| 2024-12-26 | 0.005034 |
| 2024-12-27 | 0.005056 |
| 2024-12-28 | 0.005069 |
| 2024-12-29 | 0.005058 |
| 2024-12-30 | 0.005077 |
| 2024-12-31 | 0.005163 |
| 2025-01-01 | 0.00517 |
| 2025-01-02 | 0.005158 |
| 2025-01-03 | 0.005116 |
| 2025-01-04 | 0.005109 |
| 2025-01-05 | 0.005119 |
| 2025-01-06 | 0.005038 |
| 2025-01-07 | 0.005041 |
| 2025-01-08 | 0.005056 |
| 2025-01-09 | 0.005071 |
| 2025-01-10 | 0.005076 |
| 2025-01-11 | 0.005129 |
| 2025-01-12 | 0.005135 |
| 2025-01-13 | 0.005142 |
| 2025-01-14 | 0.005103 |
| 2025-01-15 | 0.005066 |
| 2025-01-16 | 0.005108 |
| 2025-01-17 | 0.005159 |
| 2025-01-18 | 0.005161 |
| 2025-01-19 | 0.005155 |
| 2025-01-20 | 0.005181 |
| 2025-01-21 | 0.00515 |
| 2025-01-22 | 0.005099 |
| 2025-01-23 | 0.005084 |
| 2025-01-24 | 0.005025 |
| 2025-01-25 | 0.005031 |
| 2025-01-26 | 0.005065 |
| 2025-01-27 | 0.005095 |
| 2025-01-28 | 0.005138 |
| 2025-01-29 | 0.005081 |
| 2025-01-30 | 0.005091 |
| 2025-01-31 | 0.005139 |
| 2025-02-01 | 0.00514 |
| 2025-02-02 | 0.005236 |
| 2025-02-03 | 0.005207 |
| 2025-02-04 | 0.005097 |
| 2025-02-05 | 0.005134 |
| 2025-02-06 | 0.005139 |
| 2025-02-07 | 0.005108 |
| 2025-02-08 | 0.005124 |
| 2025-02-09 | 0.005127 |
| 2025-02-10 | 0.005105 |
| 2025-02-11 | 0.005106 |
| 2025-02-12 | 0.005111 |
| 2025-02-13 | 0.005145 |
| 2025-02-14 | 0.005068 |
| 2025-02-15 | 0.005056 |
| 2025-02-16 | 0.005079 |
| 2025-02-17 | 0.005079 |
| 2025-02-18 | 0.005053 |
| 2025-02-19 | 0.005077 |
| 2025-02-20 | 0.005067 |
| 2025-02-21 | 0.00506 |
| 2025-02-22 | 0.005084 |
| 2025-02-23 | 0.005097 |
| 2025-02-24 | 0.005081 |
| 2025-02-25 | 0.005109 |
| 2025-02-26 | 0.005092 |
| 2025-02-27 | 0.005079 |
| 2025-02-28 | 0.005082 |
| 2025-03-01 | 0.005096 |
| 2025-03-02 | 0.005131 |
| 2025-03-03 | 0.005083 |
| 2025-03-04 | 0.00516 |
| 2025-03-05 | 0.005111 |
| 2025-03-06 | 0.005087 |
| 2025-03-07 | 0.005112 |
| 2025-03-08 | 0.005057 |
| 2025-03-09 | 0.005051 |
| 2025-03-10 | 0.005036 |
| 2025-03-11 | 0.005074 |
| 2025-03-12 | 0.005054 |
| 2025-03-13 | 0.005031 |
| 2025-03-14 | 0.004981 |
| 2025-03-15 | 0.004966 |
| 2025-03-16 | 0.004967 |
| 2025-03-17 | 0.004971 |
| 2025-03-18 | 0.005013 |
| 2025-03-19 | 0.004971 |
| 2025-03-20 | 0.00504 |
| 2025-03-21 | 0.005052 |
| 2025-03-22 | 0.005049 |
| 2025-03-23 | 0.005064 |
| 2025-03-25 | 0.004994 |
| 2025-03-26 | 0.005008 |
| 2025-03-27 | 0.005061 |
| 2025-03-28 | 0.005074 |
| 2025-03-29 | 0.005098 |
| 2025-03-30 | 0.005099 |
| 2025-03-31 | 0.005103 |
| 2025-04-01 | 0.005143 |
| 2025-04-02 | 0.005099 |
| 2025-04-03 | 0.005041 |
| 2025-04-04 | 0.005114 |
| 2025-04-05 | 0.005129 |
| 2025-04-06 | 0.005129 |
| 2025-04-07 | 0.005189 |
| 2025-04-08 | 0.005124 |
| 2025-04-09 | 0.005263 |
| 2025-04-10 | 0.0051 |
| 2025-04-11 | 0.005092 |
| 2025-04-12 | 0.005073 |
| 2025-04-13 | 0.00507 |
| 2025-04-14 | 0.005055 |
| 2025-04-15 | 0.00502 |
| 2025-04-16 | 0.004994 |
| 2025-04-17 | 0.004976 |
| 2025-04-18 | 0.004926 |
| 2025-04-19 | 0.004925 |
| 2025-04-20 | 0.004922 |
| 2025-04-21 | 0.004919 |
| 2025-04-22 | 0.004911 |
| 2025-04-23 | 0.004862 |
| 2025-04-24 | 0.004888 |
| 2025-04-25 | 0.004896 |
| 2025-04-26 | 0.004871 |
| 2025-04-27 | 0.004879 |
| 2025-04-28 | 0.004874 |
| 2025-04-29 | 0.004917 |
| 2025-04-30 | 0.004878 |
| 2025-05-01 | 0.004882 |
| 2025-05-02 | 0.004907 |
| 2025-05-03 | 0.004878 |
| 2025-05-04 | 0.004899 |
| 2025-05-05 | 0.004883 |
| 2025-05-06 | 0.004915 |
| 2025-05-08 | 0.004885 |
| 2025-05-09 | 0.004871 |
| 2025-05-10 | 0.004856 |
| 2025-05-11 | 0.004862 |
| 2025-05-12 | 0.004883 |
| 2025-05-13 | 0.004895 |
| 2025-05-14 | 0.004831 |
| 2025-05-15 | 0.004819 |
| 2025-05-17 | 0.004847 |
| 2025-05-18 | 0.004867 |
| 2025-05-19 | 0.004836 |
| 2025-05-20 | 0.004802 |
| 2025-05-21 | 0.004826 |
| 2025-05-22 | 0.004845 |
| 2025-05-23 | 0.004826 |
| 2025-05-24 | 0.004801 |
| 2025-05-25 | 0.004811 |
| 2025-05-26 | 0.004807 |
| 2025-05-27 | 0.004824 |
| 2025-05-28 | 0.004822 |
| 2025-05-29 | 0.00485 |
| 2025-05-30 | 0.004822 |
| 2025-05-31 | 0.004862 |
| 2025-06-01 | 0.004854 |
| 2025-06-02 | 0.004823 |
| 2025-06-03 | 0.004814 |
| 2025-06-04 | 0.00479 |
| 2025-06-05 | 0.004782 |
| 2025-06-06 | 0.004756 |
| 2025-06-07 | 0.004751 |
| 2025-06-08 | 0.004776 |
| 2025-06-09 | 0.004745 |
| 2025-06-10 | 0.004721 |
| 2025-06-11 | 0.004704 |
| 2025-06-12 | 0.004711 |
| 2025-06-13 | 0.004725 |
| 2025-06-14 | 0.004705 |
| 2025-06-15 | 0.004733 |
| 2025-06-16 | 0.004715 |
| 2025-06-17 | 0.00471 |
| 2025-06-18 | 0.004714 |
| 2025-06-19 | 0.004745 |
| 2025-06-20 | 0.004753 |
| 2025-06-21 | 0.004781 |
| 2025-06-22 | 0.004809 |
| 2025-06-23 | 0.004793 |
| 2025-06-24 | 0.004752 |
| 2025-06-25 | 0.004744 |
| 2025-06-26 | 0.004727 |
| 2025-06-27 | 0.004704 |
| 2025-06-28 | 0.004698 |
| 2025-06-29 | 0.004706 |
| 2025-06-30 | 0.004706 |
| 2025-07-01 | 0.004663 |
| 2025-07-02 | 0.004663 |
| 2025-07-03 | 0.00469 |
| 2025-07-04 | 0.00464 |
| 2025-07-05 | 0.004642 |
| 2025-07-06 | 0.004637 |
| 2025-07-07 | 0.004665 |
| 2025-07-08 | 0.004648 |
| 2025-07-09 | 0.004634 |
| 2025-07-10 | 0.004655 |
| 2025-07-11 | 0.004669 |
| 2025-07-12 | 0.004643 |
| 2025-07-13 | 0.004663 |
| 2025-07-14 | 0.004656 |
| 2025-07-15 | 0.004658 |
| 2025-07-16 | 0.004683 |
| 2025-07-17 | 0.004691 |
| 2025-07-18 | 0.004664 |
| 2025-07-19 | 0.004676 |
| 2025-07-20 | 0.004682 |
| 2025-07-21 | 0.00465 |
| 2025-07-22 | 0.004663 |
| 2025-07-23 | 0.004664 |
| 2025-07-24 | 0.00464 |
| 2025-07-25 | 0.004625 |
| 2025-07-26 | 0.004641 |
| 2025-07-27 | 0.004635 |
| 2025-07-28 | 0.004653 |
| 2025-07-29 | 0.004699 |
| 2025-07-30 | 0.00467 |
| 2025-07-31 | 0.004688 |
| 2025-08-01 | 0.004721 |
| 2025-08-02 | 0.004697 |
| 2025-08-03 | 0.00471 |
| 2025-08-04 | 0.004693 |
| 2025-08-05 | 0.004755 |
| 2025-08-06 | 0.004685 |
| 2025-08-07 | 0.004664 |
| 2025-08-08 | 0.00464 |
| 2025-08-09 | 0.004632 |
| 2025-08-10 | 0.004638 |
| 2025-08-11 | 0.004652 |
| 2025-08-12 | 0.004658 |
| 2025-08-13 | 0.004627 |
| 2025-08-14 | 0.004664 |
| 2025-08-15 | 0.004684 |
| 2025-08-16 | 0.004691 |
| 2025-08-17 | 0.00468 |
| 2025-08-18 | 0.004696 |
| 2025-08-19 | 0.004694 |
| 2025-08-20 | 0.004687 |
| 2025-08-21 | 0.004684 |
| 2025-08-22 | 0.004673 |
| 2025-08-23 | 0.004639 |
| 2025-08-24 | 0.004646 |
| 2025-08-25 | 0.004689 |
| 2025-08-26 | 0.004688 |
| 2025-08-27 | 0.004677 |
| 2025-08-28 | 0.004645 |
| 2025-08-29 | 0.004666 |
| 2025-08-30 | 0.004655 |
| 2025-08-31 | 0.004659 |
| 2025-09-01 | 0.004624 |
| 2025-09-02 | 0.004666 |
| 2025-09-03 | 0.004669 |
| 2025-09-04 | 0.004686 |
| 2025-09-05 | 0.004666 |
| 2025-09-06 | 0.004675 |
| 2025-09-07 | 0.004676 |
| 2025-09-08 | 0.004659 |
| 2025-09-09 | 0.004652 |
| 2025-09-10 | 0.004651 |
| 2025-09-11 | 0.004653 |
| 2025-09-13 | 0.004603 |
| 2025-09-14 | 0.004617 |
| 2025-09-15 | 0.004599 |
| 2025-09-16 | 0.004595 |
| 2025-09-17 | 0.00458 |
| 2025-09-18 | 0.00455 |
| 2025-09-19 | 0.0046 |
| 2025-09-20 | 0.004585 |
| 2025-09-21 | 0.004587 |
| 2025-09-22 | 0.004568 |
| 2025-09-23 | 0.004577 |
| 2025-09-24 | 0.004591 |
| 2025-09-25 | 0.004603 |
| 2025-09-26 | 0.004602 |
| 2025-09-27 | 0.004582 |
| 2025-09-28 | 0.004588 |
| 2025-09-29 | 0.004596 |
| 2025-09-30 | 0.004582 |
| 2025-10-01 | 0.004555 |
| 2025-10-02 | 0.004581 |
| 2025-10-03 | 0.00459 |
| 2025-10-04 | 0.00459 |
| 2025-10-05 | 0.00459 |
| 2025-10-06 | 0.004586 |
| 2025-10-07 | 0.004591 |
| 2025-10-08 | 0.004578 |
| 2025-10-09 | 0.004561 |
| 2025-10-10 | 0.004565 |
| 2025-10-11 | 0.004621 |
| 2025-10-12 | 0.004608 |
| 2025-10-13 | 0.004616 |
| 2025-10-14 | 0.004622 |
| 2025-10-15 | 0.0046 |
| 2025-10-16 | 0.004584 |
| 2025-10-17 | 0.004586 |
| 2025-10-18 | 0.004568 |
| 2025-10-19 | 0.004574 |
| 2025-10-20 | 0.004568 |
| 2025-10-21 | 0.004575 |
| 2025-10-22 | 0.004559 |
| 2025-10-23 | 0.004571 |
| 2025-10-24 | 0.004573 |
| 2025-10-25 | 0.00458 |
| 2025-10-26 | 0.004574 |
| 2025-10-27 | 0.004571 |
| 2025-10-28 | 0.004587 |
| 2025-10-29 | 0.004583 |
| 2025-10-30 | 0.004622 |
| 2025-10-31 | 0.004618 |
| 2025-11-01 | 0.004622 |
| 2025-11-02 | 0.004621 |
| 2025-11-03 | 0.00461 |
| 2025-11-04 | 0.004637 |
| 2025-11-05 | 0.004642 |
| 2025-11-06 | 0.004615 |
| 2025-11-07 | 0.004622 |
| 2025-11-08 | 0.004597 |
| 2025-11-09 | 0.004597 |
| 2025-11-10 | 0.004578 |
| 2025-11-11 | 0.004568 |
| 2025-11-12 | 0.004546 |
| 2025-11-13 | 0.004553 |
| 2025-11-14 | 0.004579 |
| 2025-11-15 | 0.004563 |
| 2025-11-16 | 0.004567 |
| 2025-11-17 | 0.004572 |
| 2025-11-18 | 0.004599 |
| 2025-11-19 | 0.004573 |
| 2025-11-20 | 0.004583 |
| 2025-11-21 | 0.004606 |
| 2025-11-22 | 0.004605 |
| 2025-11-23 | 0.00461 |
| 2025-11-24 | 0.004594 |
| 2025-11-25 | 0.004603 |
| 2025-11-26 | 0.004585 |
| 2025-11-27 | 0.004583 |
| 2025-11-28 | 0.004581 |
| 2025-11-29 | 0.004576 |
| 2025-11-30 | 0.004578 |
| 2025-12-01 | 0.004582 |
| 2025-12-02 | 0.004573 |
| 2025-12-03 | 0.004557 |
| 2025-12-04 | 0.004559 |
| 2025-12-05 | 0.004543 |
| 2025-12-06 | 0.004538 |
| 2025-12-07 | 0.004544 |
| 2025-12-08 | 0.004539 |
| 2025-12-09 | 0.004563 |
| 2025-12-11 | 0.004563 |
| 2025-12-12 | 0.004509 |
| 2025-12-13 | 0.004499 |
| 2025-12-14 | 0.004505 |
| 2025-12-15 | 0.004494 |
| 2025-12-16 | 0.004489 |
| 2025-12-17 | 0.004487 |
| 2025-12-18 | 0.004492 |
| 2025-12-19 | 0.004499 |
| 2025-12-20 | 0.004495 |
| 2025-12-21 | 0.004498 |
| 2025-12-22 | 0.004487 |
| 2025-12-23 | 0.004482 |
| 2025-12-24 | 0.004464 |
| 2025-12-25 | 0.004467 |
| 2025-12-26 | 0.004471 |
| 2025-12-27 | 0.004466 |
| 2025-12-28 | 0.00447 |
| 2025-12-29 | 0.004475 |
| 2025-12-30 | 0.004483 |
| 2025-12-31 | 0.00448 |
| 2026-01-01 | 0.00449 |
| 2026-01-02 | 0.004472 |
| 2026-01-03 | 0.004462 |
| 2026-01-04 | 0.00447 |
| 2026-01-05 | 0.004484 |
| 2026-01-06 | 0.004473 |
| 2026-01-07 | 0.004474 |
| 2026-01-08 | 0.004468 |
| 2026-01-09 | 0.004482 |
| 2026-01-10 | 0.00447 |
| 2026-01-11 | 0.00447 |
| 2026-01-12 | 0.004453 |
| 2026-01-13 | 0.004449 |
| 2026-01-14 | 0.004421 |
| 2026-01-15 | 0.004411 |
| 2026-01-16 | 0.004392 |
| 2026-01-17 | 0.004377 |
| 2026-01-18 | 0.004388 |
| 2026-01-19 | 0.00438 |
| 2026-01-20 | 0.00438 |
| 2026-01-21 | 0.00434 |
| 2026-01-22 | 0.004334 |
| 2026-01-23 | 0.004337 |
| 2026-01-24 | 0.004308 |
| 2026-01-25 | 0.004312 |
| 2026-01-26 | 0.004344 |
| 2026-01-27 | 0.004299 |
| 2026-01-28 | 0.004274 |
| 2026-01-29 | 0.004264 |
| 2026-01-30 | 0.004297 |
| 2026-01-31 | 0.00434 |
| 2026-02-01 | 0.004337 |
| 2026-02-02 | 0.00431 |
| 2026-02-03 | 0.004291 |
| 2026-02-04 | 0.004279 |
| 2026-02-05 | 0.004314 |
| 2026-02-06 | 0.004301 |
| 2026-02-07 | 0.004282 |
| 2026-02-08 | 0.004283 |
| 2026-02-09 | 0.004276 |
| 2026-02-10 | 0.004281 |
| 2026-02-11 | 0.004261 |
| 2026-02-12 | 0.004253 |
| 2026-02-13 | 0.004281 |
| 2026-02-14 | 0.004271 |
| 2026-02-15 | 0.004273 |
| 2026-02-16 | 0.004266 |
| 2026-02-17 | 0.004277 |
| 2026-02-18 | 0.00426 |
| 2026-02-19 | 0.004291 |
| 2026-02-20 | 0.004278 |
| 2026-02-21 | 0.004261 |
| 2026-02-22 | 0.004272 |
| 2026-02-23 | 0.004294 |
| 2026-02-24 | 0.004304 |
| 2026-02-25 | 0.004273 |
| 2026-02-26 | 0.004297 |
| 2026-02-27 | 0.004291 |
| 2026-02-28 | 0.004292 |
| 2026-03-01 | 0.004321 |
| 2026-03-02 | 0.004329 |
| 2026-03-03 | 0.004355 |
| 2026-03-04 | 0.004368 |
| 2026-03-05 | 0.004392 |
| 2026-03-06 | 0.004433 |
| 2026-03-07 | 0.004436 |
| 2026-03-08 | 0.004469 |
| 2026-03-09 | 0.004438 |
| 2026-03-10 | 0.004386 |
| 2026-03-11 | 0.004397 |
| 2026-03-12 | 0.004407 |
| 2026-03-13 | 0.00443 |
| 2026-03-14 | 0.004476 |
| 2026-03-15 | 0.004468 |
| 2026-03-16 | 0.004434 |
| 2026-03-17 | 0.004404 |
| 2026-03-18 | 0.004426 |
| 2026-03-19 | 0.004448 |
| 2026-03-20 | 0.004456 |
| 2026-03-21 | 0.004464 |
| 2026-03-22 | 0.004476 |
| 2026-03-23 | 0.004435 |
| 2026-03-24 | 0.004456 |
| 2026-03-25 | 0.004431 |
| 2026-03-26 | 0.004431 |
| 2026-03-27 | 0.004509 |
| 2026-03-28 | 0.004516 |
| 2026-03-29 | 0.004507 |
| 2026-03-30 | 0.004512 |
| 2026-03-31 | 0.004491 |
| 2026-04-01 | 0.004459 |
| 2026-04-02 | 0.004483 |
| 2026-04-03 | 0.004472 |
| 2026-04-04 | 0.004466 |
| 2026-04-05 | 0.004471 |
| 2026-04-06 | 0.004456 |
| 2026-04-07 | 0.004431 |
| 2026-04-08 | 0.004359 |
| 2026-04-09 | 0.004343 |
| 2026-04-10 | 0.004323 |
| 2026-04-11 | 0.004309 |
| 2026-04-12 | 0.004348 |
| 2026-04-13 | 0.00435 |
| 2026-04-14 | 0.004293 |
| 2026-04-15 | 0.004311 |
| 2026-04-16 | 0.004322 |
| 2026-04-17 | 0.004294 |
| 2026-04-18 | 0.004316 |
| 2026-04-19 | 0.004326 |
| 2026-04-20 | 0.004322 |
| 2026-04-21 | 0.004326 |
| 2026-04-22 | 0.004326 |
| 2026-04-23 | 0.004319 |
| 2026-04-24 | 0.004336 |
| 2026-04-25 | 0.004344 |
| 2026-04-26 | 0.004348 |
| 2026-04-27 | 0.004338 |
| 2026-04-28 | 0.004351 |
| 2026-04-29 | 0.004338 |
| 2026-04-30 | 0.004368 |
| 2026-05-01 | 0.00435 |
| 2026-05-02 | 0.00435 |
| 2026-05-03 | 0.004347 |
| 2026-05-04 | 0.004358 |
| 2026-05-05 | 0.004347 |
| 2026-05-06 | 0.004311 |
| 2026-05-07 | 0.004277 |
| 2026-05-08 | 0.004283 |
| 2026-05-09 | 0.004283 |
| 2026-05-10 | 0.004297 |
| 2026-05-11 | 0.004303 |
| 2026-05-12 | 0.004299 |
| 2026-05-14 | 0.004288 |
| 2026-05-15 | 0.00431 |
| 2026-05-16 | 0.004323 |
| 2026-05-17 | 0.004329 |
| 2026-05-18 | 0.004301 |
| 2026-05-19 | 0.004324 |
| 2026-05-20 | 0.004327 |
| 2026-05-21 | 0.004319 |
| 2026-05-23 | 0.004311 |
| 2026-05-24 | 0.004306 |
| 2026-05-25 | 0.004317 |
| 2026-05-26 | 0.004306 |
| 2026-05-27 | 0.00431 |
| 2026-05-28 | 0.004312 |
| 2026-05-29 | 0.004317 |
| 2026-05-30 | 0.004311 |
| 2026-05-31 | 0.004308 |
| 2026-06-01 | 0.004315 |
| 2026-06-02 | 0.004298 |
| 2026-06-03 | 0.004308 |
| 2026-06-04 | 0.0043 |
| 2026-06-05 | 0.004284 |
| 2026-06-06 | 0.004354 |
| 2026-06-09 | 0.004325 |
| 2026-06-10 | 0.004342 |
| 2026-06-11 | 0.004319 |
| 2026-06-12 | 0.004287 |
| 2026-06-13 | 0.004276 |
| 2026-06-14 | 0.004267 |
| 2026-06-15 | 0.004285 |
| 2026-06-16 | 0.004287 |
| 2026-06-17 | 0.004288 |
| 2026-06-18 | 0.004332 |
| 2026-06-19 | 0.00432 |
| 2026-06-20 | 0.004303 |
| 2026-06-21 | 0.004312 |
| 2026-06-22 | 0.004319 |
| 2026-06-23 | 0.00435 |
| 2026-06-24 | 0.004393 |
| 2026-06-25 | 0.004396 |
| 2026-06-26 | 0.004362 |
| 2026-06-27 | 0.004352 |
| 2026-06-28 | 0.004354 |
| 2026-06-29 | 0.004346 |
| 2026-06-30 | 0.004343 |
| 2026-07-01 | 0.004357 |
| 2026-07-02 | 0.004376 |
| 2026-07-03 | 0.004346 |
| 2026-07-04 | 0.004359 |
| 2026-07-05 | 0.004348 |
| 2026-07-06 | 0.00436 |
| 2026-07-07 | 0.004348 |
| 2026-07-08 | 0.004362 |
| 2026-07-09 | 0.004363 |
| 2026-07-10 | 0.004346 |
| 2026-07-11 | 0.004333 |
| 2026-07-12 | 0.004338 |
| 2026-07-13 | 0.004327 |
| 2026-07-14 | 0.004321 |
| 2026-07-15 | 0.004311 |
| 2026-07-16 | 0.004329 |
| 2026-07-17 | 0.004327 |
| 2026-07-18 | 0.004341 |
| 2026-07-19 | 0.004341 |
| 2026-07-20 | 0.004329 |
| 2026-07-21 | 0.004302 |
| 2026-07-22 | 0.00431 |
| 2026-07-23 | 0.004325 |
| 2026-07-24 | 0.004327 |
| 2026-07-25 | 0.004322 |
| 2026-07-26 | 0.004321 |
| 2026-07-27 | 0.004324 |
| 2026-07-28 | 0.00432 |
| 2026-07-29 | 0.004325 |
| 2026-07-30 | 0.004314 |
| 2026-07-31 | 0.004298 |
| 2026-08-01 | 0.004299 |
| 2026-08-02 | 0.004285 |
| 2026-08-03 | 0.004288 |
| 2026-08-04 | 0.004269 |
| 2026-08-05 | 0.004256 |
| 2026-08-06 | 0.004261 |
| 2026-08-07 | 0.004224 |
| 2026-08-08 | 0.004227 |
| 2026-08-09 | 0.004228 |
| 2026-08-10 | 0.004232 |
| 2026-08-11 | 0.004219 |
| 2026-08-12 | 0.004215 |
| 2026-08-13 | 0.004212 |
| 2026-08-14 | 0.0042 |
| 2026-08-15 | 0.004212 |
| 2026-08-16 | 0.004205 |
| 2026-08-17 | 0.00421 |
| 2026-08-18 | 0.004217 |
| 2026-08-20 | 0.004218 |
| 2026-08-21 | 0.004198 |
| 2026-08-22 | 0.004181 |
| 2026-08-23 | 0.004181 |
| 2026-08-24 | 0.004187 |
| 2026-08-25 | 0.004189 |
| 2026-08-26 | 0.004187 |
| 2026-08-27 | 0.004193 |
| 2026-08-28 | 0.004188 |
| 2026-08-29 | 0.004212 |
| 2026-08-30 | 0.00421 |
| 2026-08-31 | 0.004184 |
| 2026-09-01 | 0.004194 |
| 2026-09-02 | 0.004195 |
| 2026-09-03 | 0.004204 |
| 2026-09-04 | 0.004176 |
| 2026-09-05 | 0.004175 |
| 2026-09-06 | 0.004173 |
| 2026-09-07 | 0.004178 |
| 2026-09-08 | 0.004187 |
| 2026-09-09 | 0.004178 |
| 2026-09-10 | 0.004179 |
| 2026-09-11 | 0.004185 |
| 2026-09-12 | 0.004184 |
| 2026-09-13 | 0.004189 |
| 2026-09-14 | 0.004213 |
| 2026-09-15 | 0.004237 |
| 2026-09-16 | 0.00423 |
| 2026-09-17 | 0.004224 |
| 2026-09-18 | 0.004238 |
| 2026-09-19 | 0.004252 |
| 2026-09-20 | 0.004251 |
| 2026-09-21 | 0.004243 |
| 2026-09-22 | 0.004254 |
| 2026-09-23 | 0.004293 |
| 2026-09-24 | 0.004322 |
| 2026-09-25 | 0.004353 |
| 2026-09-26 | 0.004355 |
| 2026-09-27 | 0.004363 |
| 2026-09-28 | 0.004363 |
| 2026-09-30 | 0.004469 |
| 2026-10-02 | 0.004521 |
| 2026-10-03 | 0.004479 |
| 2026-10-05 | 0.004476 |
| 2026-10-06 | 0.004429 |
| 2026-10-07 | 0.004466 |
| 2026-10-08 | 0.004426 |
| 2026-10-09 | 0.004484 |
| 2026-10-10 | 0.004523 |
| 2026-10-11 | 0.004537 |
| 2026-10-12 | 0.004518 |
| 2026-10-13 | 0.004507 |
| 2026-10-14 | 0.004515 |
| 2026-10-15 | 0.004557 |
| 2026-10-16 | 0.004524 |
| 2026-10-17 | 0.004545 |
| 2026-10-18 | 0.004545 |
| 2026-10-19 | 0.004536 |
| 2026-10-20 | 0.004548 |
| 2026-10-21 | 0.00455 |
| 2026-10-22 | 0.004611 |
| 2026-10-23 | 0.004616 |
| 2026-10-24 | 0.004584 |
High
0.005263
Low
0.004173
Average
0.004631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MXN API questions
How do I get the KHR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MXN rate in rates.MXN.
How far back does KHR/MXN historical data go?
Daily KHR/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.