KHR to MWK exchange rate API
Riel to Kwacha · quoted 2026-10-31
0.42779
▲ +0.31% over 2Y
1 KHR = 0.42779 MWK · 1 MWK = 2.3376 KHR · Get this rate via the API
1 KHR buys 0.42779 MWK as of 2026-10-31, so 1 MWK buys 2.3376 KHR. Over the last 2 years, KHR/MWK traded between 0.42453 and 0.43683, averaged 0.43141 and rose 0.31%. The API holds daily KHR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 0.426458 |
| 2024-11-01 | 0.426555 |
| 2024-11-02 | 0.426455 |
| 2024-11-03 | 0.426607 |
| 2024-11-04 | 0.426627 |
| 2024-11-05 | 0.427379 |
| 2024-11-06 | 0.426584 |
| 2024-11-07 | 0.426996 |
| 2024-11-08 | 0.426733 |
| 2024-11-09 | 0.428273 |
| 2024-11-10 | 0.42786 |
| 2024-11-11 | 0.427872 |
| 2024-11-12 | 0.427081 |
| 2024-11-13 | 0.42568 |
| 2024-11-14 | 0.427717 |
| 2024-11-15 | 0.426434 |
| 2024-11-16 | 0.42848 |
| 2024-11-17 | 0.429727 |
| 2024-11-18 | 0.428742 |
| 2024-11-19 | 0.429526 |
| 2024-11-20 | 0.429258 |
| 2024-11-21 | 0.428888 |
| 2024-11-22 | 0.42962 |
| 2024-11-23 | 0.429788 |
| 2024-11-24 | 0.431941 |
| 2024-11-25 | 0.429967 |
| 2024-11-26 | 0.430729 |
| 2024-11-27 | 0.43132 |
| 2024-11-28 | 0.431165 |
| 2024-11-29 | 0.43086 |
| 2024-11-30 | 0.430701 |
| 2024-12-01 | 0.431187 |
| 2024-12-02 | 0.430226 |
| 2024-12-03 | 0.430602 |
| 2024-12-04 | 0.429776 |
| 2024-12-05 | 0.431288 |
| 2024-12-06 | 0.430414 |
| 2024-12-07 | 0.430411 |
| 2024-12-08 | 0.431383 |
| 2024-12-09 | 0.428877 |
| 2024-12-10 | 0.431002 |
| 2024-12-11 | 0.43054 |
| 2024-12-12 | 0.430483 |
| 2024-12-13 | 0.430433 |
| 2024-12-14 | 0.430481 |
| 2024-12-15 | 0.431724 |
| 2024-12-16 | 0.430883 |
| 2024-12-17 | 0.430841 |
| 2024-12-18 | 0.431239 |
| 2024-12-19 | 0.43126 |
| 2024-12-20 | 0.431149 |
| 2024-12-21 | 0.431356 |
| 2024-12-22 | 0.431624 |
| 2024-12-23 | 0.431311 |
| 2024-12-24 | 0.431995 |
| 2024-12-25 | 0.43145 |
| 2024-12-26 | 0.43169 |
| 2024-12-27 | 0.431765 |
| 2024-12-28 | 0.431672 |
| 2024-12-29 | 0.431473 |
| 2024-12-30 | 0.431703 |
| 2024-12-31 | 0.431658 |
| 2025-01-01 | 0.430874 |
| 2025-01-02 | 0.431046 |
| 2025-01-03 | 0.430554 |
| 2025-01-04 | 0.42988 |
| 2025-01-05 | 0.430078 |
| 2025-01-06 | 0.429836 |
| 2025-01-07 | 0.429919 |
| 2025-01-08 | 0.42975 |
| 2025-01-09 | 0.429286 |
| 2025-01-10 | 0.42939 |
| 2025-01-11 | 0.42918 |
| 2025-01-12 | 0.429663 |
| 2025-01-13 | 0.429651 |
| 2025-01-14 | 0.429185 |
| 2025-01-15 | 0.429078 |
| 2025-01-16 | 0.429546 |
| 2025-01-17 | 0.430334 |
| 2025-01-18 | 0.430939 |
| 2025-01-19 | 0.430014 |
| 2025-01-20 | 0.430537 |
| 2025-01-21 | 0.430561 |
| 2025-01-22 | 0.42999 |
| 2025-01-23 | 0.430724 |
| 2025-01-24 | 0.430798 |
| 2025-01-25 | 0.430907 |
| 2025-01-26 | 0.431518 |
| 2025-01-27 | 0.431047 |
| 2025-01-28 | 0.431557 |
| 2025-01-29 | 0.430716 |
| 2025-01-30 | 0.430512 |
| 2025-01-31 | 0.431767 |
| 2025-02-01 | 0.431059 |
| 2025-02-02 | 0.431557 |
| 2025-02-03 | 0.431925 |
| 2025-02-04 | 0.433966 |
| 2025-02-05 | 0.433486 |
| 2025-02-06 | 0.432318 |
| 2025-02-07 | 0.432208 |
| 2025-02-08 | 0.432577 |
| 2025-02-09 | 0.431832 |
| 2025-02-10 | 0.431913 |
| 2025-02-11 | 0.430687 |
| 2025-02-12 | 0.432092 |
| 2025-02-13 | 0.432912 |
| 2025-02-14 | 0.432249 |
| 2025-02-15 | 0.431311 |
| 2025-02-16 | 0.433338 |
| 2025-02-17 | 0.430988 |
| 2025-02-18 | 0.431051 |
| 2025-02-19 | 0.432424 |
| 2025-02-20 | 0.431046 |
| 2025-02-21 | 0.431184 |
| 2025-02-22 | 0.430973 |
| 2025-02-23 | 0.433076 |
| 2025-02-24 | 0.431657 |
| 2025-02-25 | 0.432246 |
| 2025-02-26 | 0.431094 |
| 2025-02-27 | 0.431646 |
| 2025-02-28 | 0.432089 |
| 2025-03-01 | 0.4306 |
| 2025-03-02 | 0.433022 |
| 2025-03-03 | 0.430952 |
| 2025-03-04 | 0.430486 |
| 2025-03-05 | 0.43071 |
| 2025-03-06 | 0.432397 |
| 2025-03-07 | 0.432619 |
| 2025-03-08 | 0.433384 |
| 2025-03-09 | 0.432681 |
| 2025-03-10 | 0.432677 |
| 2025-03-11 | 0.432169 |
| 2025-03-12 | 0.432883 |
| 2025-03-13 | 0.432889 |
| 2025-03-14 | 0.43239 |
| 2025-03-15 | 0.432559 |
| 2025-03-16 | 0.432178 |
| 2025-03-17 | 0.432951 |
| 2025-03-18 | 0.433616 |
| 2025-03-19 | 0.432432 |
| 2025-03-20 | 0.432656 |
| 2025-03-21 | 0.432614 |
| 2025-03-22 | 0.433149 |
| 2025-03-23 | 0.432926 |
| 2025-03-25 | 0.433326 |
| 2025-03-26 | 0.433018 |
| 2025-03-27 | 0.432771 |
| 2025-03-28 | 0.432736 |
| 2025-03-29 | 0.432814 |
| 2025-03-30 | 0.433538 |
| 2025-03-31 | 0.433615 |
| 2025-04-01 | 0.433781 |
| 2025-04-02 | 0.434426 |
| 2025-04-03 | 0.434717 |
| 2025-04-04 | 0.434876 |
| 2025-04-05 | 0.434605 |
| 2025-04-06 | 0.433493 |
| 2025-04-07 | 0.435539 |
| 2025-04-08 | 0.433418 |
| 2025-04-09 | 0.435262 |
| 2025-04-10 | 0.433854 |
| 2025-04-11 | 0.430973 |
| 2025-04-12 | 0.433305 |
| 2025-04-13 | 0.433348 |
| 2025-04-14 | 0.433648 |
| 2025-04-15 | 0.434109 |
| 2025-04-16 | 0.432912 |
| 2025-04-17 | 0.433001 |
| 2025-04-18 | 0.43304 |
| 2025-04-19 | 0.432488 |
| 2025-04-20 | 0.433521 |
| 2025-04-21 | 0.433212 |
| 2025-04-22 | 0.433433 |
| 2025-04-23 | 0.432892 |
| 2025-04-24 | 0.433972 |
| 2025-04-25 | 0.433542 |
| 2025-04-26 | 0.433966 |
| 2025-04-27 | 0.433493 |
| 2025-04-28 | 0.432821 |
| 2025-04-29 | 0.434055 |
| 2025-04-30 | 0.43319 |
| 2025-05-01 | 0.43225 |
| 2025-05-02 | 0.433067 |
| 2025-05-03 | 0.432809 |
| 2025-05-04 | 0.433405 |
| 2025-05-05 | 0.432532 |
| 2025-05-06 | 0.432767 |
| 2025-05-08 | 0.432889 |
| 2025-05-09 | 0.432965 |
| 2025-05-10 | 0.433782 |
| 2025-05-11 | 0.433461 |
| 2025-05-12 | 0.433526 |
| 2025-05-13 | 0.433145 |
| 2025-05-14 | 0.432549 |
| 2025-05-15 | 0.432349 |
| 2025-05-17 | 0.432124 |
| 2025-05-18 | 0.433467 |
| 2025-05-19 | 0.430974 |
| 2025-05-20 | 0.43308 |
| 2025-05-21 | 0.432452 |
| 2025-05-22 | 0.433166 |
| 2025-05-23 | 0.4327 |
| 2025-05-24 | 0.432838 |
| 2025-05-25 | 0.433483 |
| 2025-05-26 | 0.433265 |
| 2025-05-27 | 0.434046 |
| 2025-05-28 | 0.433363 |
| 2025-05-29 | 0.433474 |
| 2025-05-30 | 0.433407 |
| 2025-05-31 | 0.433424 |
| 2025-06-01 | 0.433297 |
| 2025-06-02 | 0.432784 |
| 2025-06-03 | 0.433234 |
| 2025-06-04 | 0.43275 |
| 2025-06-05 | 0.431344 |
| 2025-06-06 | 0.431315 |
| 2025-06-07 | 0.431442 |
| 2025-06-08 | 0.433163 |
| 2025-06-09 | 0.43214 |
| 2025-06-10 | 0.430609 |
| 2025-06-11 | 0.429354 |
| 2025-06-12 | 0.432789 |
| 2025-06-13 | 0.431775 |
| 2025-06-14 | 0.430878 |
| 2025-06-15 | 0.433215 |
| 2025-06-16 | 0.431617 |
| 2025-06-17 | 0.431815 |
| 2025-06-18 | 0.431644 |
| 2025-06-19 | 0.431737 |
| 2025-06-20 | 0.433175 |
| 2025-06-21 | 0.432476 |
| 2025-06-22 | 0.433349 |
| 2025-06-23 | 0.432659 |
| 2025-06-24 | 0.431875 |
| 2025-06-25 | 0.432692 |
| 2025-06-26 | 0.432773 |
| 2025-06-27 | 0.432615 |
| 2025-06-28 | 0.433057 |
| 2025-06-29 | 0.433146 |
| 2025-06-30 | 0.432952 |
| 2025-07-01 | 0.432906 |
| 2025-07-02 | 0.431607 |
| 2025-07-03 | 0.432262 |
| 2025-07-04 | 0.432117 |
| 2025-07-05 | 0.431947 |
| 2025-07-06 | 0.432034 |
| 2025-07-07 | 0.431844 |
| 2025-07-08 | 0.431814 |
| 2025-07-09 | 0.432168 |
| 2025-07-10 | 0.431957 |
| 2025-07-11 | 0.432516 |
| 2025-07-12 | 0.432555 |
| 2025-07-13 | 0.433204 |
| 2025-07-14 | 0.432349 |
| 2025-07-15 | 0.43233 |
| 2025-07-16 | 0.43315 |
| 2025-07-17 | 0.43255 |
| 2025-07-18 | 0.431319 |
| 2025-07-19 | 0.432646 |
| 2025-07-20 | 0.433166 |
| 2025-07-21 | 0.432697 |
| 2025-07-22 | 0.432643 |
| 2025-07-23 | 0.432546 |
| 2025-07-24 | 0.43272 |
| 2025-07-25 | 0.431848 |
| 2025-07-26 | 0.432942 |
| 2025-07-27 | 0.43334 |
| 2025-07-28 | 0.4321 |
| 2025-07-29 | 0.433274 |
| 2025-07-30 | 0.432216 |
| 2025-07-31 | 0.43231 |
| 2025-08-01 | 0.4323 |
| 2025-08-02 | 0.432405 |
| 2025-08-03 | 0.433077 |
| 2025-08-04 | 0.429024 |
| 2025-08-05 | 0.435971 |
| 2025-08-06 | 0.433564 |
| 2025-08-07 | 0.432926 |
| 2025-08-08 | 0.432898 |
| 2025-08-09 | 0.432698 |
| 2025-08-10 | 0.432876 |
| 2025-08-11 | 0.432923 |
| 2025-08-12 | 0.432961 |
| 2025-08-13 | 0.43321 |
| 2025-08-14 | 0.433238 |
| 2025-08-15 | 0.43359 |
| 2025-08-16 | 0.433481 |
| 2025-08-17 | 0.433231 |
| 2025-08-18 | 0.43232 |
| 2025-08-19 | 0.433292 |
| 2025-08-20 | 0.433291 |
| 2025-08-21 | 0.432672 |
| 2025-08-22 | 0.433436 |
| 2025-08-23 | 0.433235 |
| 2025-08-24 | 0.43312 |
| 2025-08-25 | 0.432715 |
| 2025-08-26 | 0.436831 |
| 2025-08-27 | 0.43314 |
| 2025-08-28 | 0.433326 |
| 2025-08-29 | 0.43269 |
| 2025-08-30 | 0.432514 |
| 2025-08-31 | 0.432996 |
| 2025-09-01 | 0.430087 |
| 2025-09-02 | 0.432701 |
| 2025-09-03 | 0.433202 |
| 2025-09-04 | 0.43368 |
| 2025-09-05 | 0.433527 |
| 2025-09-06 | 0.434006 |
| 2025-09-07 | 0.433658 |
| 2025-09-08 | 0.432135 |
| 2025-09-09 | 0.433828 |
| 2025-09-10 | 0.433895 |
| 2025-09-11 | 0.433002 |
| 2025-09-13 | 0.433627 |
| 2025-09-14 | 0.434349 |
| 2025-09-15 | 0.433182 |
| 2025-09-16 | 0.434913 |
| 2025-09-17 | 0.432333 |
| 2025-09-18 | 0.433134 |
| 2025-09-19 | 0.432752 |
| 2025-09-20 | 0.432184 |
| 2025-09-21 | 0.432189 |
| 2025-09-22 | 0.431536 |
| 2025-09-23 | 0.433268 |
| 2025-09-24 | 0.433137 |
| 2025-09-25 | 0.432888 |
| 2025-09-26 | 0.433287 |
| 2025-09-27 | 0.433154 |
| 2025-09-28 | 0.431747 |
| 2025-09-29 | 0.432927 |
| 2025-09-30 | 0.433194 |
| 2025-10-01 | 0.433034 |
| 2025-10-02 | 0.433056 |
| 2025-10-03 | 0.432661 |
| 2025-10-04 | 0.433112 |
| 2025-10-05 | 0.433067 |
| 2025-10-06 | 0.43246 |
| 2025-10-07 | 0.432813 |
| 2025-10-08 | 0.431974 |
| 2025-10-09 | 0.432106 |
| 2025-10-10 | 0.43192 |
| 2025-10-11 | 0.430063 |
| 2025-10-12 | 0.430881 |
| 2025-10-13 | 0.430785 |
| 2025-10-14 | 0.431152 |
| 2025-10-15 | 0.431422 |
| 2025-10-16 | 0.43179 |
| 2025-10-17 | 0.431031 |
| 2025-10-18 | 0.43184 |
| 2025-10-19 | 0.43174 |
| 2025-10-20 | 0.431661 |
| 2025-10-21 | 0.430354 |
| 2025-10-22 | 0.429974 |
| 2025-10-23 | 0.430118 |
| 2025-10-24 | 0.430266 |
| 2025-10-25 | 0.430448 |
| 2025-10-26 | 0.430607 |
| 2025-10-27 | 0.430583 |
| 2025-10-28 | 0.431767 |
| 2025-10-29 | 0.431237 |
| 2025-10-30 | 0.431289 |
| 2025-10-31 | 0.431998 |
| 2025-11-01 | 0.432043 |
| 2025-11-02 | 0.43182 |
| 2025-11-03 | 0.43111 |
| 2025-11-04 | 0.432107 |
| 2025-11-05 | 0.432139 |
| 2025-11-06 | 0.431362 |
| 2025-11-07 | 0.432373 |
| 2025-11-08 | 0.431252 |
| 2025-11-09 | 0.431396 |
| 2025-11-10 | 0.430983 |
| 2025-11-11 | 0.431324 |
| 2025-11-12 | 0.430964 |
| 2025-11-13 | 0.432767 |
| 2025-11-14 | 0.432872 |
| 2025-11-15 | 0.432965 |
| 2025-11-16 | 0.432921 |
| 2025-11-17 | 0.43207 |
| 2025-11-18 | 0.432659 |
| 2025-11-19 | 0.432918 |
| 2025-11-20 | 0.433024 |
| 2025-11-21 | 0.432932 |
| 2025-11-22 | 0.433203 |
| 2025-11-23 | 0.432968 |
| 2025-11-24 | 0.432842 |
| 2025-11-25 | 0.432964 |
| 2025-11-26 | 0.432005 |
| 2025-11-27 | 0.433605 |
| 2025-11-28 | 0.432916 |
| 2025-11-29 | 0.434305 |
| 2025-11-30 | 0.433467 |
| 2025-12-01 | 0.433375 |
| 2025-12-02 | 0.433413 |
| 2025-12-03 | 0.433425 |
| 2025-12-04 | 0.432919 |
| 2025-12-05 | 0.433101 |
| 2025-12-06 | 0.433431 |
| 2025-12-07 | 0.433152 |
| 2025-12-08 | 0.432718 |
| 2025-12-09 | 0.433434 |
| 2025-12-11 | 0.433537 |
| 2025-12-12 | 0.433076 |
| 2025-12-13 | 0.433452 |
| 2025-12-14 | 0.433178 |
| 2025-12-15 | 0.432943 |
| 2025-12-16 | 0.43325 |
| 2025-12-17 | 0.433023 |
| 2025-12-18 | 0.433432 |
| 2025-12-19 | 0.433048 |
| 2025-12-20 | 0.432119 |
| 2025-12-21 | 0.432663 |
| 2025-12-22 | 0.432069 |
| 2025-12-23 | 0.432261 |
| 2025-12-24 | 0.432267 |
| 2025-12-25 | 0.432105 |
| 2025-12-26 | 0.432481 |
| 2025-12-27 | 0.4325 |
| 2025-12-28 | 0.432805 |
| 2025-12-29 | 0.432626 |
| 2025-12-30 | 0.432444 |
| 2025-12-31 | 0.432566 |
| 2026-01-01 | 0.432723 |
| 2026-01-02 | 0.432505 |
| 2026-01-03 | 0.43321 |
| 2026-01-04 | 0.432824 |
| 2026-01-05 | 0.432707 |
| 2026-01-06 | 0.431208 |
| 2026-01-07 | 0.431746 |
| 2026-01-08 | 0.431621 |
| 2026-01-09 | 0.431893 |
| 2026-01-10 | 0.43168 |
| 2026-01-11 | 0.431627 |
| 2026-01-12 | 0.431071 |
| 2026-01-13 | 0.431391 |
| 2026-01-14 | 0.430929 |
| 2026-01-15 | 0.430204 |
| 2026-01-16 | 0.43136 |
| 2026-01-17 | 0.430299 |
| 2026-01-18 | 0.430778 |
| 2026-01-19 | 0.430638 |
| 2026-01-20 | 0.43064 |
| 2026-01-21 | 0.430659 |
| 2026-01-22 | 0.430269 |
| 2026-01-23 | 0.430278 |
| 2026-01-24 | 0.430261 |
| 2026-01-25 | 0.430609 |
| 2026-01-26 | 0.430545 |
| 2026-01-27 | 0.430824 |
| 2026-01-28 | 0.432095 |
| 2026-01-29 | 0.431351 |
| 2026-01-30 | 0.431712 |
| 2026-01-31 | 0.431123 |
| 2026-02-01 | 0.431326 |
| 2026-02-02 | 0.431785 |
| 2026-02-03 | 0.430931 |
| 2026-02-04 | 0.429228 |
| 2026-02-05 | 0.431058 |
| 2026-02-06 | 0.429737 |
| 2026-02-07 | 0.431066 |
| 2026-02-08 | 0.430459 |
| 2026-02-09 | 0.42966 |
| 2026-02-10 | 0.430073 |
| 2026-02-11 | 0.43026 |
| 2026-02-12 | 0.430365 |
| 2026-02-13 | 0.431553 |
| 2026-02-14 | 0.43194 |
| 2026-02-15 | 0.431577 |
| 2026-02-16 | 0.43095 |
| 2026-02-17 | 0.431312 |
| 2026-02-18 | 0.431328 |
| 2026-02-19 | 0.43153 |
| 2026-02-20 | 0.431664 |
| 2026-02-21 | 0.431739 |
| 2026-02-22 | 0.432575 |
| 2026-02-23 | 0.430887 |
| 2026-02-24 | 0.43154 |
| 2026-02-25 | 0.432103 |
| 2026-02-26 | 0.432333 |
| 2026-02-27 | 0.432694 |
| 2026-02-28 | 0.432692 |
| 2026-03-01 | 0.433017 |
| 2026-03-02 | 0.432757 |
| 2026-03-03 | 0.432079 |
| 2026-03-04 | 0.431849 |
| 2026-03-05 | 0.432147 |
| 2026-03-06 | 0.432034 |
| 2026-03-07 | 0.433065 |
| 2026-03-08 | 0.433236 |
| 2026-03-09 | 0.432837 |
| 2026-03-10 | 0.432448 |
| 2026-03-11 | 0.432439 |
| 2026-03-12 | 0.432431 |
| 2026-03-13 | 0.431959 |
| 2026-03-14 | 0.432722 |
| 2026-03-15 | 0.432108 |
| 2026-03-16 | 0.432437 |
| 2026-03-17 | 0.432094 |
| 2026-03-18 | 0.432176 |
| 2026-03-19 | 0.432633 |
| 2026-03-20 | 0.432362 |
| 2026-03-21 | 0.432392 |
| 2026-03-22 | 0.431923 |
| 2026-03-23 | 0.433553 |
| 2026-03-24 | 0.432597 |
| 2026-03-25 | 0.431972 |
| 2026-03-26 | 0.432212 |
| 2026-03-27 | 0.432618 |
| 2026-03-28 | 0.432951 |
| 2026-03-29 | 0.432217 |
| 2026-03-30 | 0.432397 |
| 2026-03-31 | 0.432785 |
| 2026-04-01 | 0.43362 |
| 2026-04-02 | 0.433401 |
| 2026-04-03 | 0.433376 |
| 2026-04-04 | 0.432091 |
| 2026-04-05 | 0.433122 |
| 2026-04-06 | 0.433049 |
| 2026-04-07 | 0.4332 |
| 2026-04-08 | 0.432731 |
| 2026-04-09 | 0.432735 |
| 2026-04-10 | 0.432896 |
| 2026-04-11 | 0.432504 |
| 2026-04-12 | 0.433141 |
| 2026-04-13 | 0.433141 |
| 2026-04-14 | 0.432843 |
| 2026-04-15 | 0.432199 |
| 2026-04-16 | 0.432928 |
| 2026-04-17 | 0.43322 |
| 2026-04-18 | 0.432917 |
| 2026-04-19 | 0.433488 |
| 2026-04-20 | 0.433483 |
| 2026-04-21 | 0.43298 |
| 2026-04-22 | 0.433728 |
| 2026-04-23 | 0.433106 |
| 2026-04-24 | 0.433167 |
| 2026-04-25 | 0.4328 |
| 2026-04-26 | 0.4328 |
| 2026-04-27 | 0.4328 |
| 2026-04-28 | 0.433275 |
| 2026-04-29 | 0.434164 |
| 2026-04-30 | 0.434288 |
| 2026-05-01 | 0.434019 |
| 2026-05-02 | 0.434019 |
| 2026-05-03 | 0.434019 |
| 2026-05-04 | 0.434016 |
| 2026-05-05 | 0.434072 |
| 2026-05-06 | 0.432288 |
| 2026-05-07 | 0.432634 |
| 2026-05-08 | 0.432282 |
| 2026-05-09 | 0.434414 |
| 2026-05-10 | 0.432097 |
| 2026-05-11 | 0.432097 |
| 2026-05-12 | 0.4322 |
| 2026-05-14 | 0.433911 |
| 2026-05-15 | 0.432086 |
| 2026-05-16 | 0.434234 |
| 2026-05-17 | 0.4331 |
| 2026-05-18 | 0.432178 |
| 2026-05-19 | 0.433954 |
| 2026-05-20 | 0.43341 |
| 2026-05-21 | 0.432264 |
| 2026-05-23 | 0.431535 |
| 2026-05-24 | 0.431378 |
| 2026-05-25 | 0.432109 |
| 2026-05-26 | 0.43169 |
| 2026-05-27 | 0.431617 |
| 2026-05-28 | 0.430367 |
| 2026-05-29 | 0.43053 |
| 2026-05-30 | 0.43154 |
| 2026-05-31 | 0.431052 |
| 2026-06-01 | 0.432228 |
| 2026-06-02 | 0.431801 |
| 2026-06-03 | 0.43256 |
| 2026-06-04 | 0.431802 |
| 2026-06-05 | 0.430681 |
| 2026-06-06 | 0.432982 |
| 2026-06-09 | 0.432042 |
| 2026-06-10 | 0.431563 |
| 2026-06-11 | 0.430818 |
| 2026-06-12 | 0.430529 |
| 2026-06-13 | 0.43057 |
| 2026-06-14 | 0.430674 |
| 2026-06-15 | 0.431855 |
| 2026-06-16 | 0.432529 |
| 2026-06-17 | 0.432479 |
| 2026-06-18 | 0.432103 |
| 2026-06-19 | 0.432783 |
| 2026-06-20 | 0.431587 |
| 2026-06-21 | 0.431162 |
| 2026-06-22 | 0.432149 |
| 2026-06-23 | 0.432243 |
| 2026-06-24 | 0.433016 |
| 2026-06-25 | 0.431461 |
| 2026-06-26 | 0.431308 |
| 2026-06-27 | 0.43183 |
| 2026-06-28 | 0.431436 |
| 2026-06-29 | 0.431918 |
| 2026-06-30 | 0.430807 |
| 2026-07-01 | 0.430676 |
| 2026-07-02 | 0.432647 |
| 2026-07-03 | 0.431342 |
| 2026-07-04 | 0.433078 |
| 2026-07-05 | 0.431649 |
| 2026-07-06 | 0.432595 |
| 2026-07-07 | 0.43194 |
| 2026-07-08 | 0.431267 |
| 2026-07-09 | 0.430579 |
| 2026-07-10 | 0.429546 |
| 2026-07-11 | 0.430886 |
| 2026-07-12 | 0.430049 |
| 2026-07-13 | 0.430291 |
| 2026-07-14 | 0.428389 |
| 2026-07-15 | 0.427545 |
| 2026-07-16 | 0.42898 |
| 2026-07-17 | 0.42956 |
| 2026-07-18 | 0.428913 |
| 2026-07-19 | 0.429164 |
| 2026-07-20 | 0.429068 |
| 2026-07-21 | 0.429321 |
| 2026-07-22 | 0.429245 |
| 2026-07-23 | 0.429178 |
| 2026-07-24 | 0.429237 |
| 2026-07-25 | 0.428682 |
| 2026-07-26 | 0.428856 |
| 2026-07-27 | 0.42877 |
| 2026-07-28 | 0.42911 |
| 2026-07-29 | 0.429761 |
| 2026-07-30 | 0.42873 |
| 2026-07-31 | 0.429349 |
| 2026-08-01 | 0.428334 |
| 2026-08-02 | 0.428221 |
| 2026-08-03 | 0.427768 |
| 2026-08-04 | 0.428679 |
| 2026-08-05 | 0.428338 |
| 2026-08-06 | 0.427936 |
| 2026-08-07 | 0.427549 |
| 2026-08-08 | 0.428614 |
| 2026-08-09 | 0.428312 |
| 2026-08-10 | 0.426923 |
| 2026-08-11 | 0.427619 |
| 2026-08-12 | 0.428264 |
| 2026-08-13 | 0.428949 |
| 2026-08-14 | 0.428434 |
| 2026-08-15 | 0.428813 |
| 2026-08-16 | 0.428472 |
| 2026-08-17 | 0.42833 |
| 2026-08-18 | 0.429222 |
| 2026-08-20 | 0.428578 |
| 2026-08-21 | 0.431222 |
| 2026-08-22 | 0.427597 |
| 2026-08-23 | 0.428086 |
| 2026-08-24 | 0.429534 |
| 2026-08-25 | 0.428458 |
| 2026-08-26 | 0.428617 |
| 2026-08-27 | 0.428579 |
| 2026-08-28 | 0.429268 |
| 2026-08-29 | 0.429228 |
| 2026-08-30 | 0.428897 |
| 2026-08-31 | 0.42875 |
| 2026-09-01 | 0.427548 |
| 2026-09-02 | 0.428494 |
| 2026-09-03 | 0.428233 |
| 2026-09-04 | 0.429173 |
| 2026-09-05 | 0.429262 |
| 2026-09-06 | 0.428655 |
| 2026-09-07 | 0.42857 |
| 2026-09-08 | 0.428261 |
| 2026-09-09 | 0.428211 |
| 2026-09-10 | 0.427762 |
| 2026-09-11 | 0.427887 |
| 2026-09-12 | 0.427909 |
| 2026-09-13 | 0.42778 |
| 2026-09-14 | 0.428144 |
| 2026-09-15 | 0.429032 |
| 2026-09-16 | 0.428352 |
| 2026-09-17 | 0.426994 |
| 2026-09-18 | 0.428571 |
| 2026-09-19 | 0.429716 |
| 2026-09-20 | 0.428719 |
| 2026-09-21 | 0.427727 |
| 2026-09-22 | 0.427912 |
| 2026-09-23 | 0.427457 |
| 2026-09-24 | 0.427467 |
| 2026-09-25 | 0.426422 |
| 2026-09-26 | 0.426681 |
| 2026-09-27 | 0.42672 |
| 2026-09-28 | 0.426352 |
| 2026-09-30 | 0.428034 |
| 2026-10-02 | 0.428144 |
| 2026-10-03 | 0.428211 |
| 2026-10-05 | 0.427382 |
| 2026-10-06 | 0.427248 |
| 2026-10-07 | 0.42783 |
| 2026-10-08 | 0.425912 |
| 2026-10-09 | 0.427223 |
| 2026-10-10 | 0.427984 |
| 2026-10-11 | 0.427254 |
| 2026-10-12 | 0.426943 |
| 2026-10-13 | 0.426316 |
| 2026-10-14 | 0.426126 |
| 2026-10-15 | 0.427614 |
| 2026-10-16 | 0.426785 |
| 2026-10-17 | 0.426333 |
| 2026-10-18 | 0.426372 |
| 2026-10-19 | 0.426787 |
| 2026-10-20 | 0.425992 |
| 2026-10-21 | 0.42673 |
| 2026-10-22 | 0.426107 |
| 2026-10-23 | 0.426032 |
| 2026-10-24 | 0.424548 |
| 2026-10-25 | 0.424729 |
| 2026-10-26 | 0.424529 |
| 2026-10-27 | 0.425138 |
| 2026-10-28 | 0.424677 |
| 2026-10-29 | 0.42465 |
| 2026-10-30 | 0.425979 |
| 2026-10-31 | 0.427785 |
High
0.43683
Low
0.42453
Average
0.43141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MWK API questions
How do I get the KHR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MWK rate in rates.MWK.
How far back does KHR/MWK historical data go?
Daily KHR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.