KHR to MRO exchange rate API
Riel to Ouguiya · quoted 2026-10-24
0.09828
▲ +0.33% over 2Y
1 KHR = 0.09828 MRO · 1 MRO = 10.1753 KHR · Get this rate via the API
1 KHR buys 0.09828 MRO as of 2026-10-24, so 1 MRO buys 10.1753 KHR. Over the last 2 years, KHR/MRO traded between 0.09752 and 0.10047, averaged 0.09921 and rose 0.33%. The API holds daily KHR/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-24 | 0.097958 |
| 2024-10-25 | 0.098163 |
| 2024-10-26 | 0.098047 |
| 2024-10-27 | 0.098832 |
| 2024-10-28 | 0.098004 |
| 2024-10-29 | 0.098328 |
| 2024-10-30 | 0.097935 |
| 2024-10-31 | 0.098369 |
| 2024-11-01 | 0.09787 |
| 2024-11-02 | 0.097521 |
| 2024-11-03 | 0.098423 |
| 2024-11-04 | 0.097711 |
| 2024-11-05 | 0.098084 |
| 2024-11-06 | 0.097906 |
| 2024-11-07 | 0.097994 |
| 2024-11-08 | 0.098064 |
| 2024-11-09 | 0.098358 |
| 2024-11-10 | 0.098659 |
| 2024-11-11 | 0.098303 |
| 2024-11-12 | 0.097976 |
| 2024-11-13 | 0.097948 |
| 2024-11-14 | 0.098256 |
| 2024-11-15 | 0.097986 |
| 2024-11-16 | 0.098563 |
| 2024-11-17 | 0.099095 |
| 2024-11-18 | 0.098677 |
| 2024-11-19 | 0.098769 |
| 2024-11-20 | 0.09867 |
| 2024-11-21 | 0.098395 |
| 2024-11-22 | 0.098764 |
| 2024-11-23 | 0.098821 |
| 2024-11-24 | 0.099701 |
| 2024-11-25 | 0.098861 |
| 2024-11-26 | 0.099021 |
| 2024-11-27 | 0.09908 |
| 2024-11-28 | 0.098917 |
| 2024-11-29 | 0.099004 |
| 2024-11-30 | 0.098974 |
| 2024-12-01 | 0.099291 |
| 2024-12-02 | 0.098979 |
| 2024-12-03 | 0.098984 |
| 2024-12-04 | 0.098778 |
| 2024-12-05 | 0.099074 |
| 2024-12-06 | 0.098737 |
| 2024-12-07 | 0.098423 |
| 2024-12-08 | 0.099046 |
| 2024-12-09 | 0.098101 |
| 2024-12-10 | 0.098637 |
| 2024-12-11 | 0.098831 |
| 2024-12-12 | 0.098681 |
| 2024-12-13 | 0.098633 |
| 2024-12-14 | 0.098562 |
| 2024-12-15 | 0.099426 |
| 2024-12-16 | 0.098666 |
| 2024-12-17 | 0.098703 |
| 2024-12-18 | 0.099031 |
| 2024-12-19 | 0.098813 |
| 2024-12-20 | 0.098829 |
| 2024-12-21 | 0.098827 |
| 2024-12-22 | 0.099708 |
| 2024-12-23 | 0.09881 |
| 2024-12-24 | 0.098919 |
| 2024-12-25 | 0.099007 |
| 2024-12-26 | 0.09911 |
| 2024-12-27 | 0.099246 |
| 2024-12-28 | 0.099042 |
| 2024-12-29 | 0.09997 |
| 2024-12-30 | 0.098984 |
| 2024-12-31 | 0.09945 |
| 2025-01-01 | 0.098841 |
| 2025-01-02 | 0.098872 |
| 2025-01-03 | 0.098874 |
| 2025-01-04 | 0.098941 |
| 2025-01-05 | 0.099448 |
| 2025-01-06 | 0.099002 |
| 2025-01-07 | 0.098894 |
| 2025-01-08 | 0.098788 |
| 2025-01-09 | 0.098635 |
| 2025-01-10 | 0.098545 |
| 2025-01-11 | 0.098573 |
| 2025-01-12 | 0.099102 |
| 2025-01-13 | 0.098718 |
| 2025-01-14 | 0.098397 |
| 2025-01-15 | 0.09847 |
| 2025-01-16 | 0.098636 |
| 2025-01-17 | 0.098796 |
| 2025-01-18 | 0.098706 |
| 2025-01-19 | 0.099202 |
| 2025-01-20 | 0.098653 |
| 2025-01-21 | 0.098675 |
| 2025-01-22 | 0.098459 |
| 2025-01-23 | 0.098914 |
| 2025-01-24 | 0.098879 |
| 2025-01-25 | 0.098843 |
| 2025-01-26 | 0.099536 |
| 2025-01-27 | 0.098696 |
| 2025-01-28 | 0.09894 |
| 2025-01-29 | 0.098929 |
| 2025-01-30 | 0.098712 |
| 2025-01-31 | 0.099145 |
| 2025-02-01 | 0.099363 |
| 2025-02-02 | 0.099695 |
| 2025-02-03 | 0.099295 |
| 2025-02-04 | 0.100261 |
| 2025-02-05 | 0.099804 |
| 2025-02-06 | 0.09992 |
| 2025-02-07 | 0.099894 |
| 2025-02-08 | 0.099793 |
| 2025-02-09 | 0.099792 |
| 2025-02-10 | 0.099688 |
| 2025-02-11 | 0.099679 |
| 2025-02-12 | 0.09987 |
| 2025-02-13 | 0.100062 |
| 2025-02-14 | 0.099899 |
| 2025-02-15 | 0.099698 |
| 2025-02-16 | 0.099768 |
| 2025-02-17 | 0.099146 |
| 2025-02-18 | 0.09914 |
| 2025-02-19 | 0.100052 |
| 2025-02-20 | 0.099765 |
| 2025-02-21 | 0.099819 |
| 2025-02-22 | 0.099808 |
| 2025-02-23 | 0.100099 |
| 2025-02-24 | 0.099714 |
| 2025-02-25 | 0.100062 |
| 2025-02-27 | 0.099949 |
| 2025-02-28 | 0.099948 |
| 2025-03-01 | 0.099408 |
| 2025-03-02 | 0.099936 |
| 2025-03-03 | 0.099144 |
| 2025-03-04 | 0.099306 |
| 2025-03-05 | 0.099186 |
| 2025-03-06 | 0.099643 |
| 2025-03-07 | 0.099333 |
| 2025-03-08 | 0.098439 |
| 2025-03-10 | 0.098244 |
| 2025-03-11 | 0.097852 |
| 2025-03-12 | 0.09935 |
| 2025-03-13 | 0.09953 |
| 2025-03-14 | 0.099178 |
| 2025-03-15 | 0.099156 |
| 2025-03-17 | 0.099169 |
| 2025-03-18 | 0.099479 |
| 2025-03-19 | 0.09934 |
| 2025-03-20 | 0.099416 |
| 2025-03-21 | 0.099297 |
| 2025-03-22 | 0.099302 |
| 2025-03-25 | 0.098995 |
| 2025-03-26 | 0.098669 |
| 2025-03-27 | 0.098849 |
| 2025-03-28 | 0.099243 |
| 2025-03-29 | 0.099427 |
| 2025-03-30 | 0.099632 |
| 2025-04-01 | 0.099383 |
| 2025-04-02 | 0.099673 |
| 2025-04-03 | 0.099872 |
| 2025-04-04 | 0.099802 |
| 2025-04-05 | 0.099799 |
| 2025-04-06 | 0.099592 |
| 2025-04-07 | 0.100323 |
| 2025-04-08 | 0.099388 |
| 2025-04-09 | 0.099213 |
| 2025-04-10 | 0.099351 |
| 2025-04-11 | 0.099209 |
| 2025-04-12 | 0.098831 |
| 2025-04-13 | 0.099328 |
| 2025-04-14 | 0.098649 |
| 2025-04-15 | 0.099115 |
| 2025-04-16 | 0.098785 |
| 2025-04-17 | 0.098977 |
| 2025-04-18 | 0.098892 |
| 2025-04-19 | 0.09889 |
| 2025-04-20 | 0.098843 |
| 2025-04-21 | 0.098982 |
| 2025-04-22 | 0.098923 |
| 2025-04-23 | 0.098897 |
| 2025-04-24 | 0.099176 |
| 2025-04-25 | 0.09905 |
| 2025-04-26 | 0.099083 |
| 2025-04-27 | 0.099229 |
| 2025-04-28 | 0.099249 |
| 2025-04-29 | 0.099433 |
| 2025-04-30 | 0.09898 |
| 2025-05-01 | 0.098741 |
| 2025-05-02 | 0.099176 |
| 2025-05-03 | 0.099121 |
| 2025-05-04 | 0.099461 |
| 2025-05-05 | 0.099433 |
| 2025-05-06 | 0.099456 |
| 2025-05-08 | 0.09907 |
| 2025-05-09 | 0.099092 |
| 2025-05-10 | 0.098931 |
| 2025-05-11 | 0.099606 |
| 2025-05-12 | 0.099311 |
| 2025-05-13 | 0.099042 |
| 2025-05-14 | 0.098797 |
| 2025-05-15 | 0.098792 |
| 2025-05-17 | 0.098668 |
| 2025-05-18 | 0.099731 |
| 2025-05-19 | 0.098823 |
| 2025-05-20 | 0.098914 |
| 2025-05-21 | 0.098739 |
| 2025-05-22 | 0.09897 |
| 2025-05-23 | 0.098807 |
| 2025-05-24 | 0.099086 |
| 2025-05-25 | 0.099239 |
| 2025-05-26 | 0.099249 |
| 2025-05-27 | 0.099184 |
| 2025-05-28 | 0.099183 |
| 2025-05-29 | 0.099019 |
| 2025-05-30 | 0.099098 |
| 2025-05-31 | 0.098924 |
| 2025-06-01 | 0.099288 |
| 2025-06-02 | 0.098757 |
| 2025-06-03 | 0.098924 |
| 2025-06-04 | 0.098656 |
| 2025-06-05 | 0.098425 |
| 2025-06-06 | 0.098574 |
| 2025-06-07 | 0.098568 |
| 2025-06-08 | 0.099201 |
| 2025-06-09 | 0.098612 |
| 2025-06-10 | 0.098372 |
| 2025-06-11 | 0.098401 |
| 2025-06-12 | 0.098373 |
| 2025-06-13 | 0.098461 |
| 2025-06-14 | 0.098317 |
| 2025-06-15 | 0.099122 |
| 2025-06-16 | 0.098833 |
| 2025-06-17 | 0.098669 |
| 2025-06-18 | 0.098781 |
| 2025-06-19 | 0.098768 |
| 2025-06-20 | 0.098548 |
| 2025-06-21 | 0.098673 |
| 2025-06-22 | 0.099319 |
| 2025-06-23 | 0.098579 |
| 2025-06-24 | 0.099038 |
| 2025-06-25 | 0.098626 |
| 2025-06-26 | 0.099459 |
| 2025-06-27 | 0.099258 |
| 2025-06-28 | 0.099362 |
| 2025-06-29 | 0.099338 |
| 2025-06-30 | 0.099368 |
| 2025-07-01 | 0.099378 |
| 2025-07-02 | 0.098858 |
| 2025-07-03 | 0.099061 |
| 2025-07-04 | 0.098964 |
| 2025-07-05 | 0.098831 |
| 2025-07-06 | 0.098826 |
| 2025-07-07 | 0.098827 |
| 2025-07-08 | 0.098928 |
| 2025-07-09 | 0.099146 |
| 2025-07-10 | 0.099241 |
| 2025-07-11 | 0.098953 |
| 2025-07-12 | 0.098945 |
| 2025-07-13 | 0.099515 |
| 2025-07-14 | 0.09895 |
| 2025-07-15 | 0.099128 |
| 2025-07-16 | 0.099281 |
| 2025-07-17 | 0.099484 |
| 2025-07-18 | 0.098947 |
| 2025-07-19 | 0.099328 |
| 2025-07-20 | 0.099512 |
| 2025-07-21 | 0.099343 |
| 2025-07-22 | 0.099382 |
| 2025-07-23 | 0.099125 |
| 2025-07-24 | 0.099222 |
| 2025-07-25 | 0.099108 |
| 2025-07-26 | 0.099663 |
| 2025-07-27 | 0.099817 |
| 2025-07-28 | 0.09955 |
| 2025-07-29 | 0.099484 |
| 2025-07-30 | 0.099449 |
| 2025-07-31 | 0.099251 |
| 2025-08-01 | 0.099254 |
| 2025-08-02 | 0.099198 |
| 2025-08-03 | 0.099726 |
| 2025-08-04 | 0.099251 |
| 2025-08-05 | 0.099989 |
| 2025-08-06 | 0.099692 |
| 2025-08-07 | 0.099998 |
| 2025-08-08 | 0.099562 |
| 2025-08-09 | 0.099546 |
| 2025-08-10 | 0.099563 |
| 2025-08-11 | 0.099587 |
| 2025-08-12 | 0.09966 |
| 2025-08-13 | 0.099717 |
| 2025-08-14 | 0.099755 |
| 2025-08-15 | 0.099871 |
| 2025-08-16 | 0.099743 |
| 2025-08-17 | 0.099791 |
| 2025-08-18 | 0.099754 |
| 2025-08-19 | 0.099776 |
| 2025-08-20 | 0.099759 |
| 2025-08-21 | 0.099777 |
| 2025-08-22 | 0.098797 |
| 2025-08-23 | 0.099744 |
| 2025-08-24 | 0.099923 |
| 2025-08-25 | 0.09959 |
| 2025-08-26 | 0.099713 |
| 2025-08-27 | 0.099215 |
| 2025-08-28 | 0.099815 |
| 2025-08-29 | 0.099895 |
| 2025-08-30 | 0.099684 |
| 2025-08-31 | 0.099871 |
| 2025-09-01 | 0.099576 |
| 2025-09-02 | 0.09951 |
| 2025-09-03 | 0.09992 |
| 2025-09-04 | 0.099791 |
| 2025-09-05 | 0.099845 |
| 2025-09-06 | 0.099792 |
| 2025-09-07 | 0.099688 |
| 2025-09-08 | 0.099196 |
| 2025-09-09 | 0.099762 |
| 2025-09-10 | 0.099763 |
| 2025-09-11 | 0.099733 |
| 2025-09-13 | 0.099624 |
| 2025-09-14 | 0.099789 |
| 2025-09-15 | 0.099716 |
| 2025-09-16 | 0.099944 |
| 2025-09-17 | 0.099876 |
| 2025-09-18 | 0.099523 |
| 2025-09-19 | 0.099593 |
| 2025-09-20 | 0.09963 |
| 2025-09-21 | 0.099415 |
| 2025-09-22 | 0.099533 |
| 2025-09-23 | 0.099691 |
| 2025-09-24 | 0.099621 |
| 2025-09-25 | 0.099785 |
| 2025-09-26 | 0.099744 |
| 2025-09-27 | 0.099697 |
| 2025-09-28 | 0.099492 |
| 2025-09-29 | 0.10012 |
| 2025-09-30 | 0.100278 |
| 2025-10-01 | 0.099511 |
| 2025-10-02 | 0.099502 |
| 2025-10-03 | 0.099566 |
| 2025-10-04 | 0.099526 |
| 2025-10-05 | 0.099692 |
| 2025-10-06 | 0.099349 |
| 2025-10-07 | 0.099769 |
| 2025-10-08 | 0.099395 |
| 2025-10-09 | 0.099331 |
| 2025-10-10 | 0.099355 |
| 2025-10-11 | 0.099235 |
| 2025-10-12 | 0.099603 |
| 2025-10-13 | 0.099598 |
| 2025-10-14 | 0.099359 |
| 2025-10-15 | 0.099502 |
| 2025-10-16 | 0.099354 |
| 2025-10-17 | 0.099454 |
| 2025-10-18 | 0.099575 |
| 2025-10-19 | 0.099736 |
| 2025-10-20 | 0.099553 |
| 2025-10-21 | 0.099431 |
| 2025-10-22 | 0.098913 |
| 2025-10-23 | 0.09927 |
| 2025-10-24 | 0.099365 |
| 2025-10-25 | 0.099397 |
| 2025-10-26 | 0.099437 |
| 2025-10-27 | 0.099534 |
| 2025-10-28 | 0.099704 |
| 2025-10-29 | 0.099528 |
| 2025-10-30 | 0.099686 |
| 2025-10-31 | 0.100089 |
| 2025-11-01 | 0.099535 |
| 2025-11-02 | 0.099653 |
| 2025-11-03 | 0.099846 |
| 2025-11-04 | 0.09967 |
| 2025-11-05 | 0.099334 |
| 2025-11-06 | 0.099033 |
| 2025-11-07 | 0.099044 |
| 2025-11-08 | 0.099203 |
| 2025-11-09 | 0.099348 |
| 2025-11-10 | 0.098637 |
| 2025-11-11 | 0.098828 |
| 2025-11-12 | 0.09876 |
| 2025-11-13 | 0.099211 |
| 2025-11-14 | 0.099674 |
| 2025-11-15 | 0.099279 |
| 2025-11-16 | 0.099147 |
| 2025-11-17 | 0.099465 |
| 2025-11-18 | 0.099167 |
| 2025-11-19 | 0.099326 |
| 2025-11-20 | 0.09925 |
| 2025-11-21 | 0.099442 |
| 2025-11-22 | 0.099354 |
| 2025-11-23 | 0.099509 |
| 2025-11-24 | 0.099515 |
| 2025-11-25 | 0.09928 |
| 2025-11-26 | 0.099103 |
| 2025-11-27 | 0.099321 |
| 2025-11-28 | 0.099437 |
| 2025-11-29 | 0.099506 |
| 2025-11-30 | 0.099546 |
| 2025-12-01 | 0.100061 |
| 2025-12-02 | 0.099441 |
| 2025-12-03 | 0.099328 |
| 2025-12-04 | 0.099505 |
| 2025-12-05 | 0.099589 |
| 2025-12-06 | 0.099523 |
| 2025-12-07 | 0.099466 |
| 2025-12-08 | 0.09947 |
| 2025-12-09 | 0.099573 |
| 2025-12-11 | 0.099586 |
| 2025-12-12 | 0.099507 |
| 2025-12-13 | 0.09931 |
| 2025-12-14 | 0.099577 |
| 2025-12-15 | 0.099882 |
| 2025-12-16 | 0.09945 |
| 2025-12-17 | 0.099079 |
| 2025-12-18 | 0.099159 |
| 2025-12-19 | 0.099912 |
| 2025-12-20 | 0.099764 |
| 2025-12-21 | 0.099238 |
| 2025-12-22 | 0.099668 |
| 2025-12-23 | 0.099244 |
| 2025-12-24 | 0.099248 |
| 2025-12-25 | 0.099462 |
| 2025-12-26 | 0.098803 |
| 2025-12-27 | 0.098784 |
| 2025-12-28 | 0.099274 |
| 2025-12-29 | 0.098892 |
| 2025-12-30 | 0.098883 |
| 2025-12-31 | 0.099038 |
| 2026-01-01 | 0.099176 |
| 2026-01-02 | 0.099337 |
| 2026-01-03 | 0.099081 |
| 2026-01-04 | 0.099336 |
| 2026-01-05 | 0.099399 |
| 2026-01-06 | 0.099523 |
| 2026-01-07 | 0.098551 |
| 2026-01-08 | 0.09872 |
| 2026-01-09 | 0.09868 |
| 2026-01-10 | 0.099203 |
| 2026-01-11 | 0.099215 |
| 2026-01-12 | 0.098793 |
| 2026-01-13 | 0.098806 |
| 2026-01-14 | 0.098941 |
| 2026-01-15 | 0.098954 |
| 2026-01-16 | 0.099043 |
| 2026-01-17 | 0.09882 |
| 2026-01-18 | 0.099342 |
| 2026-01-19 | 0.099488 |
| 2026-01-20 | 0.099091 |
| 2026-01-21 | 0.099183 |
| 2026-01-22 | 0.099015 |
| 2026-01-23 | 0.099234 |
| 2026-01-24 | 0.098976 |
| 2026-01-25 | 0.099001 |
| 2026-01-26 | 0.099427 |
| 2026-01-27 | 0.09919 |
| 2026-01-28 | 0.09941 |
| 2026-01-29 | 0.099394 |
| 2026-01-30 | 0.099402 |
| 2026-01-31 | 0.099199 |
| 2026-02-01 | 0.099373 |
| 2026-02-02 | 0.099364 |
| 2026-02-03 | 0.099243 |
| 2026-02-04 | 0.098817 |
| 2026-02-05 | 0.098452 |
| 2026-02-06 | 0.09829 |
| 2026-02-07 | 0.098716 |
| 2026-02-08 | 0.09876 |
| 2026-02-09 | 0.098857 |
| 2026-02-10 | 0.098792 |
| 2026-02-11 | 0.098992 |
| 2026-02-13 | 0.099034 |
| 2026-02-14 | 0.099326 |
| 2026-02-15 | 0.099444 |
| 2026-02-16 | 0.099074 |
| 2026-02-17 | 0.099229 |
| 2026-02-18 | 0.099288 |
| 2026-02-19 | 0.099285 |
| 2026-02-20 | 0.099355 |
| 2026-02-21 | 0.099594 |
| 2026-02-22 | 0.099298 |
| 2026-02-23 | 0.100016 |
| 2026-02-24 | 0.099631 |
| 2026-02-25 | 0.099637 |
| 2026-02-26 | 0.10002 |
| 2026-02-27 | 0.10006 |
| 2026-02-28 | 0.099599 |
| 2026-03-01 | 0.099633 |
| 2026-03-02 | 0.100077 |
| 2026-03-03 | 0.099246 |
| 2026-03-04 | 0.099605 |
| 2026-03-05 | 0.09978 |
| 2026-03-06 | 0.099487 |
| 2026-03-07 | 0.09996 |
| 2026-03-08 | 0.099853 |
| 2026-03-09 | 0.099547 |
| 2026-03-10 | 0.100004 |
| 2026-03-11 | 0.099788 |
| 2026-03-12 | 0.099728 |
| 2026-03-13 | 0.099126 |
| 2026-03-14 | 0.099998 |
| 2026-03-15 | 0.09966 |
| 2026-03-16 | 0.099896 |
| 2026-03-17 | 0.099815 |
| 2026-03-18 | 0.100123 |
| 2026-03-19 | 0.099383 |
| 2026-03-20 | 0.100311 |
| 2026-03-21 | 0.100062 |
| 2026-03-22 | 0.099415 |
| 2026-03-23 | 0.10008 |
| 2026-03-24 | 0.099596 |
| 2026-03-25 | 0.099983 |
| 2026-03-26 | 0.099377 |
| 2026-03-27 | 0.100018 |
| 2026-03-29 | 0.09956 |
| 2026-03-30 | 0.100098 |
| 2026-03-31 | 0.09967 |
| 2026-04-01 | 0.09985 |
| 2026-04-02 | 0.099811 |
| 2026-04-03 | 0.099764 |
| 2026-04-04 | 0.099601 |
| 2026-04-05 | 0.099746 |
| 2026-04-06 | 0.099502 |
| 2026-04-07 | 0.09947 |
| 2026-04-08 | 0.100475 |
| 2026-05-12 | 0.099595 |
| 2026-05-14 | 0.099742 |
| 2026-05-16 | 0.099754 |
| 2026-05-17 | 0.100031 |
| 2026-05-19 | 0.099689 |
| 2026-05-20 | 0.099641 |
| 2026-05-21 | 0.099507 |
| 2026-05-23 | 0.099437 |
| 2026-05-24 | 0.099396 |
| 2026-05-25 | 0.099557 |
| 2026-05-26 | 0.099535 |
| 2026-05-27 | 0.099419 |
| 2026-05-28 | 0.099333 |
| 2026-05-29 | 0.09942 |
| 2026-05-30 | 0.099303 |
| 2026-05-31 | 0.099224 |
| 2026-06-01 | 0.099649 |
| 2026-06-02 | 0.099431 |
| 2026-06-03 | 0.099655 |
| 2026-06-04 | 0.099609 |
| 2026-06-05 | 0.098479 |
| 2026-06-06 | 0.099788 |
| 2026-06-09 | 0.100042 |
| 2026-06-10 | 0.099947 |
| 2026-06-11 | 0.099538 |
| 2026-06-12 | 0.099467 |
| 2026-06-13 | 0.099172 |
| 2026-06-14 | 0.099211 |
| 2026-06-15 | 0.099519 |
| 2026-06-16 | 0.099742 |
| 2026-06-17 | 0.099419 |
| 2026-06-18 | 0.099726 |
| 2026-06-19 | 0.099417 |
| 2026-06-20 | 0.09926 |
| 2026-06-21 | 0.099452 |
| 2026-06-22 | 0.099472 |
| 2026-06-23 | 0.09969 |
| 2026-06-24 | 0.099629 |
| 2026-06-25 | 0.099473 |
| 2026-06-26 | 0.099019 |
| 2026-06-27 | 0.099327 |
| 2026-06-28 | 0.099395 |
| 2026-06-29 | 0.099012 |
| 2026-06-30 | 0.099134 |
| 2026-07-01 | 0.099208 |
| 2026-07-03 | 0.099752 |
| 2026-07-04 | 0.100113 |
| 2026-07-05 | 0.09935 |
| 2026-07-06 | 0.099597 |
| 2026-07-07 | 0.099427 |
| 2026-07-08 | 0.09966 |
| 2026-07-09 | 0.099095 |
| 2026-07-10 | 0.098866 |
| 2026-07-11 | 0.09877 |
| 2026-07-12 | 0.098888 |
| 2026-07-13 | 0.098953 |
| 2026-07-14 | 0.098954 |
| 2026-07-15 | 0.098712 |
| 2026-07-16 | 0.098804 |
| 2026-07-17 | 0.098919 |
| 2026-07-18 | 0.0986 |
| 2026-07-19 | 0.098716 |
| 2026-07-20 | 0.098668 |
| 2026-07-21 | 0.098938 |
| 2026-07-22 | 0.099104 |
| 2026-07-23 | 0.099415 |
| 2026-07-24 | 0.099452 |
| 2026-07-25 | 0.099234 |
| 2026-07-26 | 0.099242 |
| 2026-07-27 | 0.098807 |
| 2026-07-28 | 0.098604 |
| 2026-07-29 | 0.099256 |
| 2026-07-30 | 0.099403 |
| 2026-07-31 | 0.099252 |
| 2026-08-01 | 0.099312 |
| 2026-08-02 | 0.099334 |
| 2026-08-03 | 0.099175 |
| 2026-08-04 | 0.09914 |
| 2026-08-05 | 0.099182 |
| 2026-08-06 | 0.098989 |
| 2026-08-07 | 0.098898 |
| 2026-08-08 | 0.098895 |
| 2026-08-09 | 0.098885 |
| 2026-08-10 | 0.098941 |
| 2026-08-11 | 0.098928 |
| 2026-08-12 | 0.098861 |
| 2026-08-13 | 0.098857 |
| 2026-08-14 | 0.099185 |
| 2026-08-15 | 0.099312 |
| 2026-08-16 | 0.099353 |
| 2026-08-17 | 0.099205 |
| 2026-08-18 | 0.099244 |
| 2026-08-20 | 0.098893 |
| 2026-08-21 | 0.099195 |
| 2026-08-22 | 0.099175 |
| 2026-08-23 | 0.09894 |
| 2026-08-24 | 0.099287 |
| 2026-08-25 | 0.099394 |
| 2026-08-26 | 0.099086 |
| 2026-08-27 | 0.099364 |
| 2026-08-28 | 0.09916 |
| 2026-08-29 | 0.099174 |
| 2026-08-30 | 0.09922 |
| 2026-08-31 | 0.098768 |
| 2026-09-01 | 0.098569 |
| 2026-09-02 | 0.098905 |
| 2026-09-03 | 0.098788 |
| 2026-09-04 | 0.098802 |
| 2026-09-05 | 0.099453 |
| 2026-09-06 | 0.099522 |
| 2026-09-07 | 0.099418 |
| 2026-09-08 | 0.09921 |
| 2026-09-09 | 0.099486 |
| 2026-09-10 | 0.098713 |
| 2026-09-11 | 0.098773 |
| 2026-09-12 | 0.098614 |
| 2026-09-13 | 0.099249 |
| 2026-09-14 | 0.098673 |
| 2026-09-15 | 0.098779 |
| 2026-09-16 | 0.098732 |
| 2026-09-17 | 0.098747 |
| 2026-09-19 | 0.098888 |
| 2026-09-20 | 0.099013 |
| 2026-09-21 | 0.098861 |
| 2026-09-22 | 0.098925 |
| 2026-09-23 | 0.098728 |
| 2026-09-24 | 0.098753 |
| 2026-09-25 | 0.098453 |
| 2026-09-26 | 0.099003 |
| 2026-09-27 | 0.098846 |
| 2026-09-28 | 0.09879 |
| 2026-09-30 | 0.098999 |
| 2026-10-02 | 0.098985 |
| 2026-10-03 | 0.098835 |
| 2026-10-05 | 0.099055 |
| 2026-10-06 | 0.098829 |
| 2026-10-07 | 0.098787 |
| 2026-10-08 | 0.098348 |
| 2026-10-09 | 0.098069 |
| 2026-10-10 | 0.098183 |
| 2026-10-11 | 0.098923 |
| 2026-10-12 | 0.098379 |
| 2026-10-13 | 0.099341 |
| 2026-10-14 | 0.099321 |
| 2026-10-15 | 0.099067 |
| 2026-10-16 | 0.098609 |
| 2026-10-17 | 0.098276 |
| 2026-10-18 | 0.098649 |
| 2026-10-19 | 0.098386 |
| 2026-10-20 | 0.098363 |
| 2026-10-21 | 0.098743 |
| 2026-10-22 | 0.098599 |
| 2026-10-23 | 0.098277 |
| 2026-10-24 | 0.098277 |
High
0.10047
Low
0.09752
Average
0.09921
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MRO API questions
How do I get the KHR/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MRO rate in rates.MRO.
How far back does KHR/MRO historical data go?
Daily KHR/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.