KHR to MNT exchange rate API
Riel to Tugrik · quoted 2026-10-16
0.88569
▲ +5.70% over 2Y
1 KHR = 0.88569 MNT · 1 MNT = 1.1291 KHR · Get this rate via the API
1 KHR buys 0.88569 MNT as of 2026-10-16, so 1 MNT buys 1.1291 KHR. Over the last 2 years, KHR/MNT traded between 0.000139 and 0.90456, averaged 0.84894 and rose 5.70%. The API holds daily KHR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.837941 |
| 2024-10-17 | 0.834439 |
| 2024-10-18 | 0.838479 |
| 2024-10-19 | 0.836541 |
| 2024-10-20 | 0.835952 |
| 2024-10-21 | 0.838437 |
| 2024-10-22 | 0.838957 |
| 2024-10-23 | 0.840297 |
| 2024-10-24 | 0.840593 |
| 2024-10-25 | 0.840033 |
| 2024-10-26 | 0.837353 |
| 2024-10-27 | 0.839907 |
| 2024-10-28 | 0.836117 |
| 2024-10-29 | 0.840688 |
| 2024-10-30 | 0.839618 |
| 2024-10-31 | 0.83966 |
| 2024-11-01 | 0.839853 |
| 2024-11-02 | 0.838935 |
| 2024-11-03 | 0.838958 |
| 2024-11-04 | 0.84111 |
| 2024-11-05 | 0.841795 |
| 2024-11-06 | 0.839824 |
| 2024-11-07 | 0.839842 |
| 2024-11-08 | 0.839995 |
| 2024-11-09 | 0.842298 |
| 2024-11-10 | 0.842401 |
| 2024-11-11 | 0.839169 |
| 2024-11-12 | 0.837632 |
| 2024-11-13 | 0.837988 |
| 2024-11-14 | 0.842657 |
| 2024-11-15 | 0.839039 |
| 2024-11-16 | 0.842919 |
| 2024-11-17 | 0.846376 |
| 2024-11-18 | 0.843662 |
| 2024-11-19 | 0.846544 |
| 2024-11-20 | 0.844585 |
| 2024-11-21 | 0.84735 |
| 2024-11-22 | 0.848145 |
| 2024-11-23 | 0.847282 |
| 2024-11-24 | 0.852423 |
| 2024-11-25 | 0.84919 |
| 2024-11-26 | 0.851862 |
| 2024-11-27 | 0.849502 |
| 2024-11-28 | 0.849268 |
| 2024-11-29 | 0.849684 |
| 2024-11-30 | 0.850115 |
| 2024-12-01 | 0.851178 |
| 2024-12-02 | 0.85295 |
| 2024-12-03 | 0.852771 |
| 2024-12-04 | 0.850355 |
| 2024-12-05 | 0.853376 |
| 2024-12-06 | 0.85116 |
| 2024-12-07 | 0.848466 |
| 2024-12-08 | 0.852034 |
| 2024-12-09 | 0.848588 |
| 2024-12-10 | 0.851889 |
| 2024-12-11 | 0.851563 |
| 2024-12-12 | 0.851776 |
| 2024-12-13 | 0.852113 |
| 2024-12-14 | 0.849002 |
| 2024-12-15 | 0.852397 |
| 2024-12-16 | 0.855288 |
| 2024-12-17 | 0.855127 |
| 2024-12-18 | 0.854935 |
| 2024-12-19 | 0.855395 |
| 2024-12-20 | 0.855044 |
| 2024-12-21 | 0.851689 |
| 2024-12-22 | 0.851901 |
| 2024-12-23 | 0.854527 |
| 2024-12-24 | 0.855927 |
| 2024-12-25 | 0.856018 |
| 2024-12-26 | 0.857553 |
| 2024-12-27 | 0.857171 |
| 2024-12-28 | 0.853888 |
| 2024-12-29 | 0.852139 |
| 2024-12-30 | 0.856076 |
| 2024-12-31 | 0.854613 |
| 2025-01-01 | 0.852702 |
| 2025-01-02 | 0.853214 |
| 2025-01-03 | 0.852394 |
| 2025-01-04 | 0.848083 |
| 2025-01-05 | 0.84932 |
| 2025-01-06 | 0.851228 |
| 2025-01-07 | 0.851689 |
| 2025-01-08 | 0.850144 |
| 2025-01-09 | 0.849055 |
| 2025-01-10 | 0.850034 |
| 2025-01-11 | 0.84829 |
| 2025-01-12 | 0.849169 |
| 2025-01-13 | 0.850429 |
| 2025-01-14 | 0.848926 |
| 2025-01-15 | 0.84785 |
| 2025-01-16 | 0.849463 |
| 2025-01-17 | 0.850806 |
| 2025-01-18 | 0.85244 |
| 2025-01-19 | 0.852022 |
| 2025-01-20 | 0.853164 |
| 2025-01-21 | 0.853997 |
| 2025-01-22 | 0.852426 |
| 2025-01-23 | 0.853609 |
| 2025-01-24 | 0.85428 |
| 2025-01-25 | 0.855004 |
| 2025-01-26 | 0.857018 |
| 2025-01-27 | 0.856517 |
| 2025-01-28 | 0.856206 |
| 2025-01-29 | 0.855715 |
| 2025-01-30 | 0.855579 |
| 2025-01-31 | 0.857706 |
| 2025-02-01 | 0.857849 |
| 2025-02-02 | 0.85873 |
| 2025-02-03 | 0.857677 |
| 2025-02-04 | 0.861 |
| 2025-02-05 | 0.86071 |
| 2025-02-06 | 0.861762 |
| 2025-02-07 | 0.861573 |
| 2025-02-08 | 0.862081 |
| 2025-02-09 | 0.861842 |
| 2025-02-10 | 0.857221 |
| 2025-02-11 | 0.856987 |
| 2025-02-12 | 0.86029 |
| 2025-02-13 | 0.862969 |
| 2025-02-14 | 0.862198 |
| 2025-02-15 | 0.861934 |
| 2025-02-16 | 0.865023 |
| 2025-02-17 | 0.863941 |
| 2025-02-18 | 0.862425 |
| 2025-02-19 | 0.865376 |
| 2025-02-20 | 0.862056 |
| 2025-02-21 | 0.862809 |
| 2025-02-22 | 0.861946 |
| 2025-02-23 | 0.865246 |
| 2025-02-24 | 0.862427 |
| 2025-02-25 | 0.864656 |
| 2025-02-26 | 0.000311 |
| 2025-02-27 | 0.864503 |
| 2025-02-28 | 0.865223 |
| 2025-03-01 | 0.861673 |
| 2025-03-02 | 0.867065 |
| 2025-03-03 | 0.861834 |
| 2025-03-04 | 0.861737 |
| 2025-03-05 | 0.861889 |
| 2025-03-06 | 0.865294 |
| 2025-03-07 | 0.873719 |
| 2025-03-08 | 0.866937 |
| 2025-03-09 | 0.000351 |
| 2025-03-10 | 0.865807 |
| 2025-03-11 | 0.864981 |
| 2025-03-12 | 0.866716 |
| 2025-03-13 | 0.866552 |
| 2025-03-14 | 0.865604 |
| 2025-03-15 | 0.865597 |
| 2025-03-16 | 0.000315 |
| 2025-03-17 | 0.868109 |
| 2025-03-18 | 0.868286 |
| 2025-03-19 | 0.866826 |
| 2025-03-20 | 0.867308 |
| 2025-03-21 | 0.867572 |
| 2025-03-22 | 0.868812 |
| 2025-03-23 | 0.000316 |
| 2025-03-25 | 0.869275 |
| 2025-03-26 | 0.869228 |
| 2025-03-27 | 0.869069 |
| 2025-03-28 | 0.870324 |
| 2025-03-29 | 0.874091 |
| 2025-03-30 | 0.873083 |
| 2025-03-31 | 0.000316 |
| 2025-04-01 | 0.872345 |
| 2025-04-02 | 0.874134 |
| 2025-04-03 | 0.880593 |
| 2025-04-04 | 0.879078 |
| 2025-04-05 | 0.880681 |
| 2025-04-06 | 0.877161 |
| 2025-04-07 | 0.880627 |
| 2025-04-08 | 0.875846 |
| 2025-04-09 | 0.881139 |
| 2025-04-10 | 0.876164 |
| 2025-04-11 | 0.876966 |
| 2025-04-12 | 0.882269 |
| 2025-04-13 | 0.883651 |
| 2025-04-14 | 0.88545 |
| 2025-04-15 | 0.885101 |
| 2025-04-16 | 0.884853 |
| 2025-04-17 | 0.886422 |
| 2025-04-18 | 0.883973 |
| 2025-04-19 | 0.890569 |
| 2025-04-20 | 0.891222 |
| 2025-04-21 | 0.885865 |
| 2025-04-22 | 0.883885 |
| 2025-04-23 | 0.879696 |
| 2025-04-24 | 0.884041 |
| 2025-04-25 | 0.882767 |
| 2025-04-26 | 0.892253 |
| 2025-04-27 | 0.893193 |
| 2025-04-28 | 0.892443 |
| 2025-04-29 | 0.895817 |
| 2025-04-30 | 0.892871 |
| 2025-05-01 | 0.888944 |
| 2025-05-02 | 0.890427 |
| 2025-05-03 | 0.890501 |
| 2025-05-04 | 0.893189 |
| 2025-05-05 | 0.890851 |
| 2025-05-06 | 0.89118 |
| 2025-05-08 | 0.892358 |
| 2025-05-09 | 0.892564 |
| 2025-05-10 | 0.892901 |
| 2025-05-11 | 0.893638 |
| 2025-05-12 | 0.893753 |
| 2025-05-13 | 0.893658 |
| 2025-05-14 | 0.891742 |
| 2025-05-15 | 0.890164 |
| 2025-05-17 | 0.889885 |
| 2025-05-18 | 0.893537 |
| 2025-05-19 | 0.88894 |
| 2025-05-20 | 0.890434 |
| 2025-05-21 | 0.893369 |
| 2025-05-22 | 0.893109 |
| 2025-05-23 | 0.893011 |
| 2025-05-24 | 0.892215 |
| 2025-05-25 | 0.893736 |
| 2025-05-26 | 0.896051 |
| 2025-05-27 | 0.896347 |
| 2025-05-28 | 0.89406 |
| 2025-05-29 | 0.894282 |
| 2025-05-30 | 0.894175 |
| 2025-05-31 | 0.894137 |
| 2025-06-01 | 0.893522 |
| 2025-06-02 | 0.894601 |
| 2025-06-03 | 0.894723 |
| 2025-06-04 | 0.892289 |
| 2025-06-05 | 0.889636 |
| 2025-06-06 | 0.890008 |
| 2025-06-07 | 0.890682 |
| 2025-06-08 | 0.894604 |
| 2025-06-09 | 0.890652 |
| 2025-06-10 | 0.887452 |
| 2025-06-11 | 0.88407 |
| 2025-06-12 | 0.890413 |
| 2025-06-13 | 0.889695 |
| 2025-06-14 | 0.889145 |
| 2025-06-15 | 0.894811 |
| 2025-06-16 | 0.892757 |
| 2025-06-17 | 0.890896 |
| 2025-06-18 | 0.890937 |
| 2025-06-19 | 0.890787 |
| 2025-06-20 | 0.895776 |
| 2025-06-21 | 0.89369 |
| 2025-06-22 | 0.895711 |
| 2025-06-23 | 0.893674 |
| 2025-06-24 | 0.894196 |
| 2025-06-25 | 0.894745 |
| 2025-06-26 | 0.897399 |
| 2025-06-27 | 0.893833 |
| 2025-06-28 | 0.894611 |
| 2025-06-29 | 0.895067 |
| 2025-06-30 | 0.894549 |
| 2025-07-01 | 0.894577 |
| 2025-07-02 | 0.891436 |
| 2025-07-03 | 0.895087 |
| 2025-07-04 | 0.892562 |
| 2025-07-05 | 0.892648 |
| 2025-07-06 | 0.892522 |
| 2025-07-07 | 0.892705 |
| 2025-07-08 | 0.89432 |
| 2025-07-09 | 0.89405 |
| 2025-07-10 | 0.89497 |
| 2025-07-11 | 0.89337 |
| 2025-07-12 | 0.893651 |
| 2025-07-13 | 0.895895 |
| 2025-07-14 | 0.894045 |
| 2025-07-15 | 0.893142 |
| 2025-07-16 | 0.89286 |
| 2025-07-17 | 0.894453 |
| 2025-07-18 | 0.893483 |
| 2025-07-19 | 0.894991 |
| 2025-07-20 | 0.895777 |
| 2025-07-21 | 0.893513 |
| 2025-07-22 | 0.896481 |
| 2025-07-23 | 0.897065 |
| 2025-07-24 | 0.897415 |
| 2025-07-25 | 0.894161 |
| 2025-07-26 | 0.89746 |
| 2025-07-27 | 0.896745 |
| 2025-07-28 | 0.896946 |
| 2025-07-29 | 0.897231 |
| 2025-07-30 | 0.89364 |
| 2025-07-31 | 0.894353 |
| 2025-08-01 | 0.894471 |
| 2025-08-02 | 0.895131 |
| 2025-08-03 | 0.896343 |
| 2025-08-04 | 0.894561 |
| 2025-08-05 | 0.90368 |
| 2025-08-06 | 0.897533 |
| 2025-08-07 | 0.89897 |
| 2025-08-08 | 0.893888 |
| 2025-08-09 | 0.89751 |
| 2025-08-10 | 0.896974 |
| 2025-08-11 | 0.898193 |
| 2025-08-12 | 0.896916 |
| 2025-08-13 | 0.895901 |
| 2025-08-14 | 0.896215 |
| 2025-08-15 | 0.899257 |
| 2025-08-16 | 0.898308 |
| 2025-08-17 | 0.89816 |
| 2025-08-18 | 0.898048 |
| 2025-08-19 | 0.898174 |
| 2025-08-20 | 0.897903 |
| 2025-08-21 | 0.898855 |
| 2025-08-22 | 0.897998 |
| 2025-08-23 | 0.897583 |
| 2025-08-24 | 0.898 |
| 2025-08-25 | 0.904563 |
| 2025-08-26 | 0.904561 |
| 2025-08-27 | 0.898292 |
| 2025-08-28 | 0.897638 |
| 2025-08-29 | 0.897793 |
| 2025-08-30 | 0.897196 |
| 2025-08-31 | 0.897427 |
| 2025-09-01 | 0.893468 |
| 2025-09-02 | 0.896961 |
| 2025-09-03 | 0.897872 |
| 2025-09-04 | 0.897891 |
| 2025-09-05 | 0.898005 |
| 2025-09-06 | 0.898153 |
| 2025-09-07 | 0.897741 |
| 2025-09-08 | 0.89818 |
| 2025-09-09 | 0.898759 |
| 2025-09-10 | 0.898258 |
| 2025-09-11 | 0.898009 |
| 2025-09-13 | 0.897172 |
| 2025-09-14 | 0.89939 |
| 2025-09-15 | 0.898309 |
| 2025-09-16 | 0.900672 |
| 2025-09-17 | 0.900553 |
| 2025-09-18 | 0.8983 |
| 2025-09-19 | 0.897975 |
| 2025-09-20 | 0.896693 |
| 2025-09-21 | 0.895973 |
| 2025-09-22 | 0.893268 |
| 2025-09-23 | 0.898023 |
| 2025-09-24 | 0.897765 |
| 2025-09-25 | 0.897617 |
| 2025-09-26 | 0.895364 |
| 2025-09-27 | 0.897722 |
| 2025-09-28 | 0.897658 |
| 2025-09-29 | 0.901668 |
| 2025-09-30 | 0.89903 |
| 2025-10-01 | 0.896604 |
| 2025-10-02 | 0.896854 |
| 2025-10-03 | 0.896967 |
| 2025-10-04 | 0.897193 |
| 2025-10-05 | 0.897207 |
| 2025-10-06 | 0.895931 |
| 2025-10-07 | 0.899416 |
| 2025-10-08 | 0.895487 |
| 2025-10-09 | 0.895646 |
| 2025-10-10 | 0.893379 |
| 2025-10-11 | 0.893487 |
| 2025-10-12 | 0.893963 |
| 2025-10-13 | 0.897246 |
| 2025-10-14 | 0.894211 |
| 2025-10-15 | 0.896371 |
| 2025-10-16 | 0.894736 |
| 2025-10-17 | 0.896039 |
| 2025-10-18 | 0.894491 |
| 2025-10-19 | 0.89382 |
| 2025-10-20 | 0.893361 |
| 2025-10-21 | 0.892298 |
| 2025-10-22 | 0.890413 |
| 2025-10-23 | 0.892193 |
| 2025-10-24 | 0.893581 |
| 2025-10-25 | 0.00015 |
| 2025-10-26 | 0.00015 |
| 2025-10-27 | 0.000139 |
| 2025-10-28 | 0.000147 |
| 2025-10-29 | 0.000155 |
| 2025-10-30 | 0.000155 |
| 2025-10-31 | 0.000172 |
| 2025-11-01 | 0.000172 |
| 2025-11-02 | 0.000174 |
| 2025-11-03 | 0.00018 |
| 2025-11-04 | 0.000199 |
| 2025-11-05 | 0.000204 |
| 2025-11-06 | 0.000204 |
| 2025-11-07 | 0.000204 |
| 2025-11-08 | 0.000196 |
| 2025-11-09 | 0.000183 |
| 2025-11-10 | 0.000183 |
| 2025-11-11 | 0.000187 |
| 2025-11-12 | 0.000199 |
| 2025-11-13 | 0.000195 |
| 2025-11-14 | 0.000206 |
| 2025-11-15 | 0.000208 |
| 2025-11-16 | 0.891489 |
| 2025-11-17 | 0.891704 |
| 2025-11-18 | 0.893429 |
| 2025-11-19 | 0.891159 |
| 2025-11-20 | 0.891021 |
| 2025-11-21 | 0.890346 |
| 2025-11-22 | 0.888631 |
| 2025-11-23 | 0.88994 |
| 2025-11-24 | 0.890251 |
| 2025-11-25 | 0.890485 |
| 2025-11-26 | 0.889359 |
| 2025-11-27 | 0.89007 |
| 2025-11-28 | 0.890331 |
| 2025-11-29 | 0.88947 |
| 2025-11-30 | 0.888449 |
| 2025-12-01 | 0.892382 |
| 2025-12-02 | 0.888799 |
| 2025-12-03 | 0.886586 |
| 2025-12-04 | 0.886372 |
| 2025-12-05 | 0.885559 |
| 2025-12-06 | 0.885137 |
| 2025-12-07 | 0.886532 |
| 2025-12-08 | 0.885347 |
| 2025-12-09 | 0.885862 |
| 2025-12-11 | 0.890886 |
| 2025-12-12 | 0.887245 |
| 2025-12-13 | 0.886055 |
| 2025-12-14 | 0.886256 |
| 2025-12-15 | 0.886795 |
| 2025-12-16 | 0.88636 |
| 2025-12-17 | 0.885237 |
| 2025-12-18 | 0.88553 |
| 2025-12-19 | 0.887144 |
| 2025-12-20 | 0.885496 |
| 2025-12-21 | 0.886079 |
| 2025-12-22 | 0.885669 |
| 2025-12-23 | 0.887609 |
| 2025-12-24 | 0.887308 |
| 2025-12-25 | 0.886282 |
| 2025-12-26 | 0.887303 |
| 2025-12-27 | 0.887152 |
| 2025-12-28 | 0.887987 |
| 2025-12-29 | 0.887951 |
| 2025-12-30 | 0.888352 |
| 2025-12-31 | 0.887518 |
| 2026-01-01 | 0.887807 |
| 2026-01-02 | 0.887512 |
| 2026-01-03 | 0.887172 |
| 2026-01-04 | 0.886573 |
| 2026-01-05 | 0.886353 |
| 2026-01-06 | 0.886842 |
| 2026-01-07 | 0.886204 |
| 2026-01-08 | 0.882092 |
| 2026-01-09 | 0.885451 |
| 2026-01-10 | 0.885196 |
| 2026-01-11 | 0.885228 |
| 2026-01-12 | 0.885854 |
| 2026-01-13 | 0.884954 |
| 2026-01-14 | 0.884672 |
| 2026-01-15 | 0.88386 |
| 2026-01-16 | 0.885349 |
| 2026-01-17 | 0.885384 |
| 2026-01-18 | 0.885715 |
| 2026-01-19 | 0.886127 |
| 2026-01-20 | 0.88573 |
| 2026-01-21 | 0.885648 |
| 2026-01-22 | 0.883834 |
| 2026-01-23 | 0.888897 |
| 2026-01-24 | 0.884638 |
| 2026-01-25 | 0.885385 |
| 2026-01-26 | 0.891347 |
| 2026-01-27 | 0.886495 |
| 2026-01-28 | 0.889308 |
| 2026-01-29 | 0.887468 |
| 2026-01-30 | 0.887083 |
| 2026-01-31 | 0.886176 |
| 2026-02-01 | 0.887364 |
| 2026-02-02 | 0.883563 |
| 2026-02-03 | 0.884962 |
| 2026-02-04 | 0.885679 |
| 2026-02-05 | 0.885453 |
| 2026-02-06 | 0.88423 |
| 2026-02-07 | 0.885227 |
| 2026-02-08 | 0.885124 |
| 2026-02-09 | 0.886994 |
| 2026-02-10 | 0.887002 |
| 2026-02-11 | 0.885692 |
| 2026-02-12 | 0.883614 |
| 2026-02-13 | 0.887773 |
| 2026-02-14 | 0.88836 |
| 2026-02-15 | 0.887674 |
| 2026-02-16 | 0.887685 |
| 2026-02-17 | 0.887425 |
| 2026-02-18 | 0.888746 |
| 2026-02-19 | 0.886545 |
| 2026-02-20 | 0.887507 |
| 2026-02-21 | 0.888126 |
| 2026-02-22 | 0.888673 |
| 2026-02-23 | 0.891395 |
| 2026-02-24 | 0.889077 |
| 2026-02-25 | 0.889863 |
| 2026-02-26 | 0.893281 |
| 2026-02-27 | 0.890047 |
| 2026-02-28 | 0.888941 |
| 2026-03-01 | 0.88996 |
| 2026-03-02 | 0.890774 |
| 2026-03-03 | 0.887741 |
| 2026-03-04 | 0.88886 |
| 2026-03-05 | 0.892907 |
| 2026-03-06 | 0.889983 |
| 2026-03-07 | 0.890394 |
| 2026-03-08 | 0.890242 |
| 2026-03-09 | 0.887701 |
| 2026-03-10 | 0.891479 |
| 2026-03-11 | 0.889431 |
| 2026-03-12 | 0.887871 |
| 2026-03-13 | 0.887874 |
| 2026-03-14 | 0.890029 |
| 2026-03-15 | 0.889583 |
| 2026-03-16 | 0.889095 |
| 2026-03-17 | 0.890504 |
| 2026-03-18 | 0.89087 |
| 2026-03-19 | 0.886066 |
| 2026-03-20 | 0.893156 |
| 2026-03-21 | 0.889821 |
| 2026-03-22 | 0.888974 |
| 2026-03-23 | 0.891416 |
| 2026-03-24 | 0.89199 |
| 2026-03-25 | 0.890426 |
| 2026-03-26 | 0.891321 |
| 2026-03-27 | 0.891377 |
| 2026-03-28 | 0.89232 |
| 2026-03-29 | 0.889526 |
| 2026-03-30 | 0.890977 |
| 2026-03-31 | 0.890622 |
| 2026-04-01 | 0.892607 |
| 2026-04-02 | 0.892975 |
| 2026-04-03 | 0.894578 |
| 2026-04-04 | 0.892514 |
| 2026-04-05 | 0.893483 |
| 2026-04-06 | 0.894354 |
| 2026-04-07 | 0.891883 |
| 2026-04-08 | 0.895361 |
| 2026-04-09 | 0.890695 |
| 2026-04-10 | 0.891027 |
| 2026-04-11 | 0.895476 |
| 2026-04-12 | 0.895428 |
| 2026-04-13 | 0.894111 |
| 2026-04-14 | 0.890449 |
| 2026-04-15 | 0.890737 |
| 2026-04-16 | 0.89518 |
| 2026-04-17 | 0.89568 |
| 2026-04-18 | 0.891662 |
| 2026-04-19 | 0.892323 |
| 2026-04-20 | 0.890596 |
| 2026-04-21 | 0.893407 |
| 2026-04-22 | 0.893591 |
| 2026-04-23 | 0.891072 |
| 2026-04-24 | 0.892542 |
| 2026-04-25 | 0.895109 |
| 2026-04-26 | 0.898135 |
| 2026-04-27 | 0.894282 |
| 2026-04-28 | 0.891501 |
| 2026-04-29 | 0.896846 |
| 2026-04-30 | 0.89249 |
| 2026-05-01 | 0.891739 |
| 2026-05-02 | 0.892303 |
| 2026-05-03 | 0.892002 |
| 2026-05-04 | 0.891672 |
| 2026-05-05 | 0.891494 |
| 2026-05-06 | 0.894006 |
| 2026-05-07 | 0.890029 |
| 2026-05-08 | 0.889752 |
| 2026-05-09 | 0.892494 |
| 2026-05-10 | 0.895003 |
| 2026-05-11 | 0.893835 |
| 2026-05-12 | 0.892201 |
| 2026-05-14 | 0.892349 |
| 2026-05-15 | 0.888223 |
| 2026-05-16 | 0.891932 |
| 2026-05-17 | 0.89341 |
| 2026-05-18 | 0.890165 |
| 2026-05-19 | 0.892358 |
| 2026-05-20 | 0.891381 |
| 2026-05-21 | 0.890735 |
| 2026-05-23 | 0.890782 |
| 2026-05-24 | 0.890166 |
| 2026-05-25 | 0.894933 |
| 2026-05-26 | 0.891474 |
| 2026-05-27 | 0.890861 |
| 2026-05-28 | 0.887634 |
| 2026-05-29 | 0.891187 |
| 2026-05-30 | 0.888847 |
| 2026-05-31 | 0.888117 |
| 2026-06-01 | 0.890969 |
| 2026-06-02 | 0.890148 |
| 2026-06-03 | 0.892008 |
| 2026-06-04 | 0.890679 |
| 2026-06-05 | 0.887804 |
| 2026-06-06 | 0.891995 |
| 2026-06-09 | 0.890818 |
| 2026-06-10 | 0.889381 |
| 2026-06-11 | 0.889046 |
| 2026-06-12 | 0.890576 |
| 2026-06-13 | 0.888689 |
| 2026-06-14 | 0.888042 |
| 2026-06-15 | 0.891095 |
| 2026-06-16 | 0.892819 |
| 2026-06-17 | 0.891875 |
| 2026-06-18 | 0.891649 |
| 2026-06-19 | 0.891929 |
| 2026-06-20 | 0.889332 |
| 2026-06-21 | 0.889582 |
| 2026-06-22 | 0.891807 |
| 2026-06-23 | 0.890241 |
| 2026-06-24 | 0.893939 |
| 2026-06-25 | 0.892376 |
| 2026-06-26 | 0.892805 |
| 2026-06-27 | 0.889752 |
| 2026-06-28 | 0.890013 |
| 2026-06-29 | 0.891368 |
| 2026-06-30 | 0.89063 |
| 2026-07-01 | 0.890294 |
| 2026-07-02 | 0.892954 |
| 2026-07-03 | 0.89275 |
| 2026-07-04 | 0.893235 |
| 2026-07-05 | 0.891356 |
| 2026-07-06 | 0.893837 |
| 2026-07-07 | 0.894043 |
| 2026-07-08 | 0.889656 |
| 2026-07-09 | 0.891489 |
| 2026-07-10 | 0.889053 |
| 2026-07-11 | 0.889436 |
| 2026-07-12 | 0.888392 |
| 2026-07-13 | 0.887267 |
| 2026-07-14 | 0.885617 |
| 2026-07-15 | 0.887345 |
| 2026-07-16 | 0.891052 |
| 2026-07-17 | 0.887494 |
| 2026-07-18 | 0.888006 |
| 2026-07-19 | 0.887362 |
| 2026-07-20 | 0.888105 |
| 2026-07-21 | 0.887226 |
| 2026-07-22 | 0.888027 |
| 2026-07-23 | 0.889238 |
| 2026-07-24 | 0.889585 |
| 2026-07-25 | 0.888561 |
| 2026-07-26 | 0.888486 |
| 2026-07-27 | 0.890557 |
| 2026-07-28 | 0.889003 |
| 2026-07-29 | 0.890176 |
| 2026-07-30 | 0.890128 |
| 2026-07-31 | 0.889884 |
| 2026-08-01 | 0.891832 |
| 2026-08-02 | 0.888486 |
| 2026-08-03 | 0.89076 |
| 2026-08-04 | 0.888648 |
| 2026-08-05 | 0.889567 |
| 2026-08-06 | 0.888834 |
| 2026-08-07 | 0.885908 |
| 2026-08-08 | 0.887534 |
| 2026-08-09 | 0.886717 |
| 2026-08-10 | 0.887757 |
| 2026-08-11 | 0.886231 |
| 2026-08-12 | 0.888926 |
| 2026-08-13 | 0.888786 |
| 2026-08-14 | 0.889166 |
| 2026-08-15 | 0.889874 |
| 2026-08-16 | 0.88897 |
| 2026-08-17 | 0.890665 |
| 2026-08-18 | 0.889758 |
| 2026-08-20 | 0.893238 |
| 2026-08-21 | 0.894156 |
| 2026-08-22 | 0.889382 |
| 2026-08-23 | 0.888682 |
| 2026-08-24 | 0.889915 |
| 2026-08-25 | 0.889762 |
| 2026-08-26 | 0.88988 |
| 2026-08-27 | 0.889048 |
| 2026-08-28 | 0.889905 |
| 2026-08-29 | 0.88945 |
| 2026-08-30 | 0.888664 |
| 2026-08-31 | 0.884911 |
| 2026-09-01 | 0.887758 |
| 2026-09-02 | 0.88794 |
| 2026-09-03 | 0.888781 |
| 2026-09-04 | 0.88957 |
| 2026-09-05 | 0.888765 |
| 2026-09-06 | 0.888606 |
| 2026-09-07 | 0.889256 |
| 2026-09-08 | 0.888767 |
| 2026-09-09 | 0.88949 |
| 2026-09-10 | 0.887054 |
| 2026-09-11 | 0.887231 |
| 2026-09-12 | 0.886977 |
| 2026-09-13 | 0.887467 |
| 2026-09-14 | 0.888099 |
| 2026-09-15 | 0.888321 |
| 2026-09-16 | 0.888377 |
| 2026-09-17 | 0.884242 |
| 2026-09-18 | 0.888073 |
| 2026-09-19 | 0.888038 |
| 2026-09-20 | 0.887491 |
| 2026-09-21 | 0.888678 |
| 2026-09-22 | 0.88757 |
| 2026-09-23 | 0.885789 |
| 2026-09-24 | 0.884968 |
| 2026-09-25 | 0.884941 |
| 2026-09-26 | 0.886157 |
| 2026-09-27 | 0.88555 |
| 2026-09-28 | 0.883889 |
| 2026-09-30 | 0.8874 |
| 2026-10-02 | 0.887236 |
| 2026-10-03 | 0.887057 |
| 2026-10-05 | 0.887744 |
| 2026-10-06 | 0.887455 |
| 2026-10-07 | 0.887957 |
| 2026-10-08 | 0.884233 |
| 2026-10-09 | 0.885957 |
| 2026-10-10 | 0.882647 |
| 2026-10-11 | 0.885448 |
| 2026-10-12 | 0.886401 |
| 2026-10-13 | 0.88436 |
| 2026-10-14 | 0.884547 |
| 2026-10-15 | 0.885575 |
| 2026-10-16 | 0.885689 |
High
0.90456
Low
0.000139
Average
0.84894
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MNT API questions
How do I get the KHR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MNT rate in rates.MNT.
How far back does KHR/MNT historical data go?
Daily KHR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.