KHR to MMK exchange rate API
Riel to Kyat · quoted 2026-10-28
0.51360
▼ +0.47% over 2Y
1 KHR = 0.51360 MMK · 1 MMK = 1.9470 KHR · Get this rate via the API
1 KHR buys 0.51360 MMK as of 2026-10-28, so 1 MMK buys 1.9470 KHR. Over the last 2 years, KHR/MMK traded between 0.51360 and 0.52856, averaged 0.52228 and fell 0.47%. The API holds daily KHR/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-28 | 0.516032 |
| 2024-10-29 | 0.516464 |
| 2024-10-30 | 0.516232 |
| 2024-10-31 | 0.516297 |
| 2024-11-01 | 0.516328 |
| 2024-11-02 | 0.516178 |
| 2024-11-03 | 0.516845 |
| 2024-11-04 | 0.516986 |
| 2024-11-05 | 0.517443 |
| 2024-11-06 | 0.516486 |
| 2024-11-07 | 0.516404 |
| 2024-11-08 | 0.515965 |
| 2024-11-09 | 0.518053 |
| 2024-11-10 | 0.518293 |
| 2024-11-11 | 0.515127 |
| 2024-11-12 | 0.514158 |
| 2024-11-13 | 0.514057 |
| 2024-11-14 | 0.517275 |
| 2024-11-15 | 0.515761 |
| 2024-11-16 | 0.518067 |
| 2024-11-17 | 0.520682 |
| 2024-11-18 | 0.518081 |
| 2024-11-19 | 0.519101 |
| 2024-11-20 | 0.519161 |
| 2024-11-21 | 0.518946 |
| 2024-11-22 | 0.519607 |
| 2024-11-23 | 0.519616 |
| 2024-11-24 | 0.523278 |
| 2024-11-25 | 0.520739 |
| 2024-11-26 | 0.521552 |
| 2024-11-27 | 0.521905 |
| 2024-11-28 | 0.52164 |
| 2024-11-29 | 0.521646 |
| 2024-11-30 | 0.521299 |
| 2024-12-01 | 0.522324 |
| 2024-12-02 | 0.521607 |
| 2024-12-03 | 0.521119 |
| 2024-12-04 | 0.519788 |
| 2024-12-05 | 0.521566 |
| 2024-12-06 | 0.520176 |
| 2024-12-07 | 0.520167 |
| 2024-12-08 | 0.522688 |
| 2024-12-09 | 0.518696 |
| 2024-12-10 | 0.520853 |
| 2024-12-11 | 0.520818 |
| 2024-12-12 | 0.521154 |
| 2024-12-13 | 0.521136 |
| 2024-12-14 | 0.520686 |
| 2024-12-15 | 0.522974 |
| 2024-12-16 | 0.522482 |
| 2024-12-17 | 0.522669 |
| 2024-12-18 | 0.522724 |
| 2024-12-19 | 0.522765 |
| 2024-12-20 | 0.522424 |
| 2024-12-21 | 0.52229 |
| 2024-12-22 | 0.522981 |
| 2024-12-23 | 0.522426 |
| 2024-12-24 | 0.522957 |
| 2024-12-25 | 0.52302 |
| 2024-12-26 | 0.523682 |
| 2024-12-27 | 0.52385 |
| 2024-12-28 | 0.523509 |
| 2024-12-29 | 0.522741 |
| 2024-12-30 | 0.523121 |
| 2024-12-31 | 0.52265 |
| 2025-01-01 | 0.521042 |
| 2025-01-02 | 0.521376 |
| 2025-01-03 | 0.520962 |
| 2025-01-04 | 0.519762 |
| 2025-01-05 | 0.52101 |
| 2025-01-06 | 0.520314 |
| 2025-01-07 | 0.520387 |
| 2025-01-08 | 0.519722 |
| 2025-01-09 | 0.519983 |
| 2025-01-10 | 0.51979 |
| 2025-01-11 | 0.519514 |
| 2025-01-12 | 0.520552 |
| 2025-01-13 | 0.519871 |
| 2025-01-14 | 0.519421 |
| 2025-01-15 | 0.519462 |
| 2025-01-16 | 0.520119 |
| 2025-01-17 | 0.520786 |
| 2025-01-18 | 0.521066 |
| 2025-01-19 | 0.520902 |
| 2025-01-20 | 0.521196 |
| 2025-01-21 | 0.52117 |
| 2025-01-22 | 0.520673 |
| 2025-01-23 | 0.521486 |
| 2025-01-24 | 0.521005 |
| 2025-01-25 | 0.520978 |
| 2025-01-26 | 0.522824 |
| 2025-01-27 | 0.521757 |
| 2025-01-28 | 0.521951 |
| 2025-01-29 | 0.520828 |
| 2025-01-30 | 0.520664 |
| 2025-01-31 | 0.522146 |
| 2025-02-01 | 0.52186 |
| 2025-02-02 | 0.522874 |
| 2025-02-03 | 0.522294 |
| 2025-02-04 | 0.523401 |
| 2025-02-05 | 0.523017 |
| 2025-02-06 | 0.523041 |
| 2025-02-07 | 0.52292 |
| 2025-02-08 | 0.522955 |
| 2025-02-09 | 0.523104 |
| 2025-02-10 | 0.520837 |
| 2025-02-11 | 0.520012 |
| 2025-02-12 | 0.522075 |
| 2025-02-13 | 0.523505 |
| 2025-02-14 | 0.523054 |
| 2025-02-15 | 0.522637 |
| 2025-02-16 | 0.52497 |
| 2025-02-17 | 0.523095 |
| 2025-02-18 | 0.523056 |
| 2025-02-19 | 0.524755 |
| 2025-02-20 | 0.522501 |
| 2025-02-21 | 0.522612 |
| 2025-02-22 | 0.522317 |
| 2025-02-23 | 0.524612 |
| 2025-02-24 | 0.522508 |
| 2025-02-25 | 0.523894 |
| 2025-02-26 | 0.522275 |
| 2025-02-27 | 0.523339 |
| 2025-02-28 | 0.523511 |
| 2025-03-01 | 0.521087 |
| 2025-03-02 | 0.524546 |
| 2025-03-03 | 0.521201 |
| 2025-03-04 | 0.521297 |
| 2025-03-05 | 0.521459 |
| 2025-03-06 | 0.523499 |
| 2025-03-07 | 0.528456 |
| 2025-03-08 | 0.524298 |
| 2025-03-09 | 0.523155 |
| 2025-03-10 | 0.523499 |
| 2025-03-11 | 0.523311 |
| 2025-03-12 | 0.524174 |
| 2025-03-13 | 0.524026 |
| 2025-03-14 | 0.523355 |
| 2025-03-15 | 0.523085 |
| 2025-03-16 | 0.522899 |
| 2025-03-17 | 0.524782 |
| 2025-03-18 | 0.524751 |
| 2025-03-19 | 0.523473 |
| 2025-03-20 | 0.52359 |
| 2025-03-21 | 0.523602 |
| 2025-03-22 | 0.523637 |
| 2025-03-23 | 0.525411 |
| 2025-03-25 | 0.524201 |
| 2025-03-26 | 0.523935 |
| 2025-03-27 | 0.523621 |
| 2025-03-28 | 0.523623 |
| 2025-03-29 | 0.525141 |
| 2025-03-30 | 0.525255 |
| 2025-03-31 | 0.525313 |
| 2025-04-01 | 0.526297 |
| 2025-04-02 | 0.525863 |
| 2025-04-03 | 0.52856 |
| 2025-04-04 | 0.526811 |
| 2025-04-05 | 0.526669 |
| 2025-04-06 | 0.525134 |
| 2025-04-07 | 0.526854 |
| 2025-04-08 | 0.524132 |
| 2025-04-09 | 0.527088 |
| 2025-04-10 | 0.524206 |
| 2025-04-11 | 0.524683 |
| 2025-04-12 | 0.523794 |
| 2025-04-13 | 0.524935 |
| 2025-04-14 | 0.525735 |
| 2025-04-15 | 0.525315 |
| 2025-04-16 | 0.524068 |
| 2025-04-17 | 0.524519 |
| 2025-04-18 | 0.524453 |
| 2025-04-19 | 0.524103 |
| 2025-04-20 | 0.52502 |
| 2025-04-21 | 0.524174 |
| 2025-04-22 | 0.524569 |
| 2025-04-23 | 0.522015 |
| 2025-04-24 | 0.523926 |
| 2025-04-25 | 0.523846 |
| 2025-04-26 | 0.524062 |
| 2025-04-27 | 0.525156 |
| 2025-04-28 | 0.524371 |
| 2025-04-29 | 0.526719 |
| 2025-04-30 | 0.524766 |
| 2025-05-01 | 0.522405 |
| 2025-05-02 | 0.523398 |
| 2025-05-03 | 0.523097 |
| 2025-05-04 | 0.525028 |
| 2025-05-05 | 0.523452 |
| 2025-05-06 | 0.523514 |
| 2025-05-08 | 0.524159 |
| 2025-05-09 | 0.524396 |
| 2025-05-10 | 0.524498 |
| 2025-05-11 | 0.525066 |
| 2025-05-12 | 0.524788 |
| 2025-05-13 | 0.525086 |
| 2025-05-14 | 0.523507 |
| 2025-05-15 | 0.523157 |
| 2025-05-17 | 0.522739 |
| 2025-05-18 | 0.525124 |
| 2025-05-19 | 0.52173 |
| 2025-05-20 | 0.523002 |
| 2025-05-21 | 0.524846 |
| 2025-05-22 | 0.524245 |
| 2025-05-23 | 0.524069 |
| 2025-05-24 | 0.523821 |
| 2025-05-25 | 0.525144 |
| 2025-05-26 | 0.525949 |
| 2025-05-27 | 0.526088 |
| 2025-05-28 | 0.524744 |
| 2025-05-29 | 0.524877 |
| 2025-05-30 | 0.524845 |
| 2025-05-31 | 0.524793 |
| 2025-06-01 | 0.52478 |
| 2025-06-02 | 0.525518 |
| 2025-06-03 | 0.525411 |
| 2025-06-04 | 0.523757 |
| 2025-06-05 | 0.522471 |
| 2025-06-06 | 0.522264 |
| 2025-06-07 | 0.521702 |
| 2025-06-08 | 0.524798 |
| 2025-06-09 | 0.522572 |
| 2025-06-10 | 0.520752 |
| 2025-06-11 | 0.519767 |
| 2025-06-12 | 0.523529 |
| 2025-06-13 | 0.521975 |
| 2025-06-14 | 0.520868 |
| 2025-06-15 | 0.524904 |
| 2025-06-16 | 0.523545 |
| 2025-06-17 | 0.522587 |
| 2025-06-18 | 0.522372 |
| 2025-06-19 | 0.522343 |
| 2025-06-20 | 0.52414 |
| 2025-06-21 | 0.523444 |
| 2025-06-22 | 0.52493 |
| 2025-06-23 | 0.522831 |
| 2025-06-24 | 0.524158 |
| 2025-06-25 | 0.524299 |
| 2025-06-26 | 0.52587 |
| 2025-06-27 | 0.523675 |
| 2025-06-28 | 0.523812 |
| 2025-06-29 | 0.524823 |
| 2025-06-30 | 0.524292 |
| 2025-07-01 | 0.524149 |
| 2025-07-02 | 0.522351 |
| 2025-07-03 | 0.524088 |
| 2025-07-04 | 0.522708 |
| 2025-07-05 | 0.522699 |
| 2025-07-06 | 0.522953 |
| 2025-07-07 | 0.522881 |
| 2025-07-08 | 0.523338 |
| 2025-07-09 | 0.52329 |
| 2025-07-10 | 0.524052 |
| 2025-07-11 | 0.523319 |
| 2025-07-12 | 0.523113 |
| 2025-07-13 | 0.524846 |
| 2025-07-14 | 0.523299 |
| 2025-07-15 | 0.522981 |
| 2025-07-16 | 0.522704 |
| 2025-07-17 | 0.523763 |
| 2025-07-18 | 0.523148 |
| 2025-07-19 | 0.523686 |
| 2025-07-20 | 0.524653 |
| 2025-07-21 | 0.523126 |
| 2025-07-22 | 0.524913 |
| 2025-07-23 | 0.524827 |
| 2025-07-24 | 0.524864 |
| 2025-07-25 | 0.523214 |
| 2025-07-26 | 0.524922 |
| 2025-07-27 | 0.524956 |
| 2025-07-28 | 0.524441 |
| 2025-07-29 | 0.52454 |
| 2025-07-30 | 0.522894 |
| 2025-07-31 | 0.523001 |
| 2025-08-01 | 0.522952 |
| 2025-08-02 | 0.52283 |
| 2025-08-03 | 0.523903 |
| 2025-08-04 | 0.522883 |
| 2025-08-05 | 0.528406 |
| 2025-08-06 | 0.525051 |
| 2025-08-07 | 0.525532 |
| 2025-08-08 | 0.523849 |
| 2025-08-09 | 0.524317 |
| 2025-08-10 | 0.524443 |
| 2025-08-11 | 0.524651 |
| 2025-08-12 | 0.523732 |
| 2025-08-13 | 0.524096 |
| 2025-08-14 | 0.524181 |
| 2025-08-15 | 0.524591 |
| 2025-08-16 | 0.52408 |
| 2025-08-17 | 0.524413 |
| 2025-08-18 | 0.524119 |
| 2025-08-19 | 0.524335 |
| 2025-08-20 | 0.524129 |
| 2025-08-21 | 0.524358 |
| 2025-08-22 | 0.524086 |
| 2025-08-23 | 0.524113 |
| 2025-08-24 | 0.524378 |
| 2025-08-25 | 0.52824 |
| 2025-08-26 | 0.528181 |
| 2025-08-27 | 0.524366 |
| 2025-08-28 | 0.524197 |
| 2025-08-29 | 0.524128 |
| 2025-08-30 | 0.523679 |
| 2025-08-31 | 0.524382 |
| 2025-09-01 | 0.521713 |
| 2025-09-02 | 0.523722 |
| 2025-09-03 | 0.524171 |
| 2025-09-04 | 0.524259 |
| 2025-09-05 | 0.524497 |
| 2025-09-06 | 0.524433 |
| 2025-09-07 | 0.524502 |
| 2025-09-08 | 0.524343 |
| 2025-09-09 | 0.524576 |
| 2025-09-10 | 0.524308 |
| 2025-09-11 | 0.524146 |
| 2025-09-13 | 0.524019 |
| 2025-09-14 | 0.525221 |
| 2025-09-15 | 0.524385 |
| 2025-09-16 | 0.52583 |
| 2025-09-17 | 0.525738 |
| 2025-09-18 | 0.524132 |
| 2025-09-19 | 0.524171 |
| 2025-09-20 | 0.523296 |
| 2025-09-21 | 0.523337 |
| 2025-09-22 | 0.521535 |
| 2025-09-23 | 0.524071 |
| 2025-09-24 | 0.523941 |
| 2025-09-25 | 0.524085 |
| 2025-09-26 | 0.522775 |
| 2025-09-27 | 0.523943 |
| 2025-09-28 | 0.524308 |
| 2025-09-29 | 0.526267 |
| 2025-09-30 | 0.52471 |
| 2025-10-01 | 0.523695 |
| 2025-10-02 | 0.523635 |
| 2025-10-03 | 0.523589 |
| 2025-10-04 | 0.524035 |
| 2025-10-05 | 0.524146 |
| 2025-10-06 | 0.522945 |
| 2025-10-07 | 0.52492 |
| 2025-10-08 | 0.522752 |
| 2025-10-09 | 0.522943 |
| 2025-10-10 | 0.521745 |
| 2025-10-11 | 0.52155 |
| 2025-10-12 | 0.522255 |
| 2025-10-13 | 0.52367 |
| 2025-10-14 | 0.521763 |
| 2025-10-15 | 0.523358 |
| 2025-10-16 | 0.52222 |
| 2025-10-17 | 0.523124 |
| 2025-10-18 | 0.521979 |
| 2025-10-19 | 0.522115 |
| 2025-10-20 | 0.521615 |
| 2025-10-21 | 0.521124 |
| 2025-10-22 | 0.520303 |
| 2025-10-23 | 0.521104 |
| 2025-10-24 | 0.52177 |
| 2025-10-25 | 0.521194 |
| 2025-10-26 | 0.521223 |
| 2025-10-27 | 0.521884 |
| 2025-10-28 | 0.522284 |
| 2025-10-29 | 0.521692 |
| 2025-10-30 | 0.521856 |
| 2025-10-31 | 0.522901 |
| 2025-11-01 | 0.52249 |
| 2025-11-02 | 0.52277 |
| 2025-11-03 | 0.523096 |
| 2025-11-04 | 0.522967 |
| 2025-11-05 | 0.522776 |
| 2025-11-06 | 0.5218 |
| 2025-11-07 | 0.522853 |
| 2025-11-08 | 0.523351 |
| 2025-11-09 | 0.523127 |
| 2025-11-10 | 0.522448 |
| 2025-11-11 | 0.522302 |
| 2025-11-12 | 0.522213 |
| 2025-11-13 | 0.523418 |
| 2025-11-14 | 0.523366 |
| 2025-11-15 | 0.523605 |
| 2025-11-16 | 0.523826 |
| 2025-11-17 | 0.523742 |
| 2025-11-18 | 0.523619 |
| 2025-11-19 | 0.523984 |
| 2025-11-20 | 0.523937 |
| 2025-11-21 | 0.524327 |
| 2025-11-22 | 0.523091 |
| 2025-11-23 | 0.523857 |
| 2025-11-24 | 0.524358 |
| 2025-11-25 | 0.524031 |
| 2025-11-26 | 0.52419 |
| 2025-11-27 | 0.524603 |
| 2025-11-28 | 0.524416 |
| 2025-11-29 | 0.525467 |
| 2025-11-30 | 0.524835 |
| 2025-12-01 | 0.526511 |
| 2025-12-02 | 0.524465 |
| 2025-12-03 | 0.524326 |
| 2025-12-04 | 0.524059 |
| 2025-12-05 | 0.524294 |
| 2025-12-06 | 0.524332 |
| 2025-12-07 | 0.524521 |
| 2025-12-08 | 0.524144 |
| 2025-12-09 | 0.524326 |
| 2025-12-11 | 0.527254 |
| 2025-12-12 | 0.525017 |
| 2025-12-13 | 0.524787 |
| 2025-12-14 | 0.524929 |
| 2025-12-15 | 0.524863 |
| 2025-12-16 | 0.524789 |
| 2025-12-17 | 0.523993 |
| 2025-12-18 | 0.524074 |
| 2025-12-19 | 0.524447 |
| 2025-12-20 | 0.523384 |
| 2025-12-21 | 0.524177 |
| 2025-12-22 | 0.523484 |
| 2025-12-23 | 0.524616 |
| 2025-12-24 | 0.523712 |
| 2025-12-25 | 0.523246 |
| 2025-12-26 | 0.523739 |
| 2025-12-27 | 0.52391 |
| 2025-12-28 | 0.524385 |
| 2025-12-29 | 0.524059 |
| 2025-12-30 | 0.523961 |
| 2025-12-31 | 0.523511 |
| 2026-01-01 | 0.523441 |
| 2026-01-02 | 0.523558 |
| 2026-01-03 | 0.52341 |
| 2026-01-04 | 0.523434 |
| 2026-01-05 | 0.522962 |
| 2026-01-06 | 0.52311 |
| 2026-01-07 | 0.522525 |
| 2026-01-08 | 0.522335 |
| 2026-01-09 | 0.522164 |
| 2026-01-10 | 0.522201 |
| 2026-01-11 | 0.522433 |
| 2026-01-12 | 0.522369 |
| 2026-01-13 | 0.521951 |
| 2026-01-14 | 0.521346 |
| 2026-01-15 | 0.5208 |
| 2026-01-16 | 0.521874 |
| 2026-01-17 | 0.521714 |
| 2026-01-18 | 0.522099 |
| 2026-01-19 | 0.521845 |
| 2026-01-20 | 0.521911 |
| 2026-01-21 | 0.52155 |
| 2026-01-22 | 0.520576 |
| 2026-01-23 | 0.522192 |
| 2026-01-24 | 0.521029 |
| 2026-01-25 | 0.521592 |
| 2026-01-26 | 0.524615 |
| 2026-01-27 | 0.521974 |
| 2026-01-28 | 0.523225 |
| 2026-01-29 | 0.522221 |
| 2026-01-30 | 0.522272 |
| 2026-01-31 | 0.52187 |
| 2026-02-01 | 0.522308 |
| 2026-02-02 | 0.519953 |
| 2026-02-03 | 0.520742 |
| 2026-02-04 | 0.521249 |
| 2026-02-05 | 0.521116 |
| 2026-02-06 | 0.520179 |
| 2026-02-07 | 0.520999 |
| 2026-02-08 | 0.520944 |
| 2026-02-09 | 0.521746 |
| 2026-02-10 | 0.521684 |
| 2026-02-11 | 0.520933 |
| 2026-02-12 | 0.520028 |
| 2026-02-13 | 0.5221 |
| 2026-02-14 | 0.522417 |
| 2026-02-15 | 0.522598 |
| 2026-02-16 | 0.522148 |
| 2026-02-17 | 0.521779 |
| 2026-02-18 | 0.522768 |
| 2026-02-19 | 0.521533 |
| 2026-02-20 | 0.522301 |
| 2026-02-21 | 0.522253 |
| 2026-02-22 | 0.523379 |
| 2026-02-23 | 0.524371 |
| 2026-02-24 | 0.523014 |
| 2026-02-25 | 0.523319 |
| 2026-02-26 | 0.525367 |
| 2026-02-27 | 0.523638 |
| 2026-02-28 | 0.523484 |
| 2026-03-01 | 0.52412 |
| 2026-03-02 | 0.524044 |
| 2026-03-03 | 0.522215 |
| 2026-03-04 | 0.522852 |
| 2026-03-05 | 0.523139 |
| 2026-03-06 | 0.523392 |
| 2026-03-07 | 0.523842 |
| 2026-03-08 | 0.524175 |
| 2026-03-09 | 0.522189 |
| 2026-03-10 | 0.524574 |
| 2026-03-11 | 0.52323 |
| 2026-03-12 | 0.522497 |
| 2026-03-13 | 0.522029 |
| 2026-03-14 | 0.523591 |
| 2026-03-15 | 0.523361 |
| 2026-03-16 | 0.523158 |
| 2026-03-17 | 0.523657 |
| 2026-03-18 | 0.524191 |
| 2026-03-19 | 0.521334 |
| 2026-03-20 | 0.525212 |
| 2026-03-21 | 0.523806 |
| 2026-03-22 | 0.523227 |
| 2026-03-23 | 0.524214 |
| 2026-03-24 | 0.524952 |
| 2026-03-25 | 0.523765 |
| 2026-03-26 | 0.522201 |
| 2026-03-27 | 0.524565 |
| 2026-03-28 | 0.524062 |
| 2026-03-29 | 0.523148 |
| 2026-03-30 | 0.5237 |
| 2026-03-31 | 0.523705 |
| 2026-04-01 | 0.52454 |
| 2026-04-02 | 0.524847 |
| 2026-04-03 | 0.525597 |
| 2026-04-04 | 0.524402 |
| 2026-04-05 | 0.525299 |
| 2026-04-06 | 0.525514 |
| 2026-04-07 | 0.524174 |
| 2026-04-08 | 0.526185 |
| 2026-04-09 | 0.523157 |
| 2026-04-10 | 0.523347 |
| 2026-04-11 | 0.523162 |
| 2026-04-12 | 0.525432 |
| 2026-04-13 | 0.525459 |
| 2026-04-14 | 0.523364 |
| 2026-04-15 | 0.523137 |
| 2026-04-16 | 0.525679 |
| 2026-04-17 | 0.523803 |
| 2026-04-18 | 0.523746 |
| 2026-04-19 | 0.52409 |
| 2026-04-20 | 0.523137 |
| 2026-04-21 | 0.524898 |
| 2026-04-22 | 0.524568 |
| 2026-04-23 | 0.522789 |
| 2026-04-24 | 0.523666 |
| 2026-04-25 | 0.524965 |
| 2026-04-26 | 0.525088 |
| 2026-04-27 | 0.52502 |
| 2026-04-28 | 0.52344 |
| 2026-04-29 | 0.52367 |
| 2026-04-30 | 0.523663 |
| 2026-05-01 | 0.523285 |
| 2026-05-02 | 0.523363 |
| 2026-05-03 | 0.523264 |
| 2026-05-04 | 0.523299 |
| 2026-05-05 | 0.523404 |
| 2026-05-06 | 0.52459 |
| 2026-05-07 | 0.522065 |
| 2026-05-08 | 0.521808 |
| 2026-05-09 | 0.523592 |
| 2026-05-10 | 0.524758 |
| 2026-05-11 | 0.524766 |
| 2026-05-12 | 0.523336 |
| 2026-05-14 | 0.523518 |
| 2026-05-15 | 0.521003 |
| 2026-05-16 | 0.523536 |
| 2026-05-17 | 0.524257 |
| 2026-05-18 | 0.522362 |
| 2026-05-19 | 0.5235 |
| 2026-05-20 | 0.523266 |
| 2026-05-21 | 0.522709 |
| 2026-05-23 | 0.522853 |
| 2026-05-24 | 0.522471 |
| 2026-05-25 | 0.524848 |
| 2026-05-26 | 0.523058 |
| 2026-05-27 | 0.522623 |
| 2026-05-28 | 0.520628 |
| 2026-05-29 | 0.522896 |
| 2026-05-30 | 0.521806 |
| 2026-05-31 | 0.521372 |
| 2026-06-01 | 0.522944 |
| 2026-06-02 | 0.522168 |
| 2026-06-03 | 0.523304 |
| 2026-06-04 | 0.522542 |
| 2026-06-05 | 0.520843 |
| 2026-06-06 | 0.523246 |
| 2026-06-09 | 0.522564 |
| 2026-06-10 | 0.521694 |
| 2026-06-11 | 0.521481 |
| 2026-06-12 | 0.522727 |
| 2026-06-13 | 0.521103 |
| 2026-06-14 | 0.52114 |
| 2026-06-15 | 0.522797 |
| 2026-06-16 | 0.523336 |
| 2026-06-17 | 0.523245 |
| 2026-06-18 | 0.523131 |
| 2026-06-19 | 0.52335 |
| 2026-06-20 | 0.521865 |
| 2026-06-21 | 0.522124 |
| 2026-06-22 | 0.52341 |
| 2026-06-23 | 0.522475 |
| 2026-06-24 | 0.523616 |
| 2026-06-25 | 0.523302 |
| 2026-06-26 | 0.522979 |
| 2026-06-27 | 0.52226 |
| 2026-06-28 | 0.522095 |
| 2026-06-29 | 0.522337 |
| 2026-06-30 | 0.522164 |
| 2026-07-01 | 0.521806 |
| 2026-07-02 | 0.523302 |
| 2026-07-03 | 0.523096 |
| 2026-07-04 | 0.524168 |
| 2026-07-05 | 0.522458 |
| 2026-07-06 | 0.52365 |
| 2026-07-07 | 0.524033 |
| 2026-07-08 | 0.521217 |
| 2026-07-09 | 0.522057 |
| 2026-07-10 | 0.520741 |
| 2026-07-11 | 0.520869 |
| 2026-07-12 | 0.520401 |
| 2026-07-13 | 0.519497 |
| 2026-07-14 | 0.518554 |
| 2026-07-15 | 0.519349 |
| 2026-07-16 | 0.521567 |
| 2026-07-17 | 0.519713 |
| 2026-07-18 | 0.519355 |
| 2026-07-19 | 0.519768 |
| 2026-07-20 | 0.519781 |
| 2026-07-21 | 0.51937 |
| 2026-07-22 | 0.519488 |
| 2026-07-23 | 0.520182 |
| 2026-07-24 | 0.519944 |
| 2026-07-25 | 0.519322 |
| 2026-07-26 | 0.519427 |
| 2026-07-27 | 0.520142 |
| 2026-07-28 | 0.519154 |
| 2026-07-29 | 0.51976 |
| 2026-07-30 | 0.520707 |
| 2026-07-31 | 0.519548 |
| 2026-08-01 | 0.520615 |
| 2026-08-02 | 0.519056 |
| 2026-08-03 | 0.519912 |
| 2026-08-04 | 0.518594 |
| 2026-08-05 | 0.51928 |
| 2026-08-06 | 0.518687 |
| 2026-08-07 | 0.517 |
| 2026-08-08 | 0.517953 |
| 2026-08-09 | 0.517966 |
| 2026-08-10 | 0.518138 |
| 2026-08-11 | 0.517531 |
| 2026-08-12 | 0.518793 |
| 2026-08-13 | 0.518641 |
| 2026-08-14 | 0.518988 |
| 2026-08-15 | 0.519652 |
| 2026-08-16 | 0.51905 |
| 2026-08-17 | 0.519831 |
| 2026-08-18 | 0.5193 |
| 2026-08-20 | 0.521334 |
| 2026-08-21 | 0.521701 |
| 2026-08-22 | 0.518957 |
| 2026-08-23 | 0.519036 |
| 2026-08-24 | 0.519335 |
| 2026-08-25 | 0.519008 |
| 2026-08-26 | 0.519284 |
| 2026-08-27 | 0.518862 |
| 2026-08-28 | 0.519029 |
| 2026-08-29 | 0.519141 |
| 2026-08-30 | 0.518948 |
| 2026-08-31 | 0.516693 |
| 2026-09-01 | 0.518159 |
| 2026-09-02 | 0.518152 |
| 2026-09-03 | 0.519057 |
| 2026-09-04 | 0.518938 |
| 2026-09-05 | 0.519322 |
| 2026-09-06 | 0.518835 |
| 2026-09-07 | 0.518865 |
| 2026-09-08 | 0.518652 |
| 2026-09-09 | 0.519087 |
| 2026-09-10 | 0.518008 |
| 2026-09-11 | 0.517685 |
| 2026-09-12 | 0.517625 |
| 2026-09-13 | 0.518107 |
| 2026-09-14 | 0.518244 |
| 2026-09-15 | 0.518625 |
| 2026-09-16 | 0.518344 |
| 2026-09-17 | 0.516137 |
| 2026-09-18 | 0.518074 |
| 2026-09-19 | 0.518197 |
| 2026-09-20 | 0.518224 |
| 2026-09-21 | 0.518318 |
| 2026-09-22 | 0.517969 |
| 2026-09-23 | 0.516926 |
| 2026-09-24 | 0.516169 |
| 2026-09-25 | 0.516435 |
| 2026-09-26 | 0.517218 |
| 2026-09-27 | 0.51706 |
| 2026-09-28 | 0.515749 |
| 2026-09-30 | 0.517763 |
| 2026-10-02 | 0.517711 |
| 2026-10-03 | 0.518065 |
| 2026-10-05 | 0.517879 |
| 2026-10-06 | 0.518299 |
| 2026-10-07 | 0.518377 |
| 2026-10-08 | 0.516078 |
| 2026-10-09 | 0.51747 |
| 2026-10-10 | 0.515862 |
| 2026-10-11 | 0.517122 |
| 2026-10-12 | 0.517227 |
| 2026-10-13 | 0.516259 |
| 2026-10-14 | 0.516314 |
| 2026-10-15 | 0.516728 |
| 2026-10-16 | 0.516862 |
| 2026-10-17 | 0.516176 |
| 2026-10-18 | 0.516474 |
| 2026-10-19 | 0.515292 |
| 2026-10-20 | 0.515736 |
| 2026-10-21 | 0.517022 |
| 2026-10-22 | 0.516205 |
| 2026-10-23 | 0.516036 |
| 2026-10-24 | 0.514759 |
| 2026-10-25 | 0.514559 |
| 2026-10-26 | 0.514804 |
| 2026-10-27 | 0.513949 |
| 2026-10-28 | 0.513598 |
High
0.52856
Low
0.51360
Average
0.52228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MMK API questions
How do I get the KHR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MMK rate in rates.MMK.
How far back does KHR/MMK historical data go?
Daily KHR/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.