KHR to MKD exchange rate API
Riel to Denar · quoted 2026-10-25
0.01348
▼ +4.09% over 2Y
1 KHR = 0.01348 MKD · 1 MKD = 74.1950 KHR · Get this rate via the API
1 KHR buys 0.01348 MKD as of 2026-10-25, so 1 MKD buys 74.1950 KHR. Over the last 2 years, KHR/MKD traded between 0.01281 and 0.01488, averaged 0.01352 and fell 4.09%. The API holds daily KHR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-25 | 0.014053 |
| 2024-10-26 | 0.013988 |
| 2024-10-27 | 0.013992 |
| 2024-10-28 | 0.013988 |
| 2024-10-29 | 0.013997 |
| 2024-10-30 | 0.014008 |
| 2024-10-31 | 0.013936 |
| 2024-11-01 | 0.013934 |
| 2024-11-02 | 0.013892 |
| 2024-11-03 | 0.013979 |
| 2024-11-04 | 0.013926 |
| 2024-11-05 | 0.013915 |
| 2024-11-06 | 0.013851 |
| 2024-11-07 | 0.014141 |
| 2024-11-08 | 0.014011 |
| 2024-11-09 | 0.014133 |
| 2024-11-10 | 0.014158 |
| 2024-11-11 | 0.014073 |
| 2024-11-12 | 0.014141 |
| 2024-11-13 | 0.01415 |
| 2024-11-14 | 0.01435 |
| 2024-11-15 | 0.01437 |
| 2024-11-16 | 0.014411 |
| 2024-11-17 | 0.014513 |
| 2024-11-18 | 0.014404 |
| 2024-11-19 | 0.014359 |
| 2024-11-20 | 0.014361 |
| 2024-11-21 | 0.014427 |
| 2024-11-22 | 0.014536 |
| 2024-11-23 | 0.014626 |
| 2024-11-24 | 0.014525 |
| 2024-11-25 | 0.014613 |
| 2024-11-26 | 0.014561 |
| 2024-11-27 | 0.014592 |
| 2024-11-28 | 0.014473 |
| 2024-11-29 | 0.014478 |
| 2024-11-30 | 0.014463 |
| 2024-12-01 | 0.014467 |
| 2024-12-02 | 0.01445 |
| 2024-12-03 | 0.014548 |
| 2024-12-04 | 0.014491 |
| 2024-12-05 | 0.01454 |
| 2024-12-06 | 0.014406 |
| 2024-12-07 | 0.014418 |
| 2024-12-08 | 0.014442 |
| 2024-12-09 | 0.014375 |
| 2024-12-10 | 0.014459 |
| 2024-12-11 | 0.014501 |
| 2024-12-12 | 0.014541 |
| 2024-12-13 | 0.014577 |
| 2024-12-14 | 0.014541 |
| 2024-12-15 | 0.014612 |
| 2024-12-16 | 0.014575 |
| 2024-12-17 | 0.014569 |
| 2024-12-18 | 0.014594 |
| 2024-12-19 | 0.014613 |
| 2024-12-20 | 0.014777 |
| 2024-12-21 | 0.014677 |
| 2024-12-22 | 0.014719 |
| 2024-12-23 | 0.014672 |
| 2024-12-24 | 0.014738 |
| 2024-12-25 | 0.014754 |
| 2024-12-26 | 0.014767 |
| 2024-12-27 | 0.01476 |
| 2024-12-28 | 0.014721 |
| 2024-12-29 | 0.014654 |
| 2024-12-30 | 0.014705 |
| 2024-12-31 | 0.014716 |
| 2025-01-01 | 0.014683 |
| 2025-01-02 | 0.014688 |
| 2025-01-03 | 0.014877 |
| 2025-01-04 | 0.014794 |
| 2025-01-05 | 0.014758 |
| 2025-01-06 | 0.0148 |
| 2025-01-07 | 0.014685 |
| 2025-01-08 | 0.014722 |
| 2025-01-09 | 0.014772 |
| 2025-01-10 | 0.01479 |
| 2025-01-11 | 0.01487 |
| 2025-01-12 | 0.014771 |
| 2025-01-13 | 0.014852 |
| 2025-01-14 | 0.014873 |
| 2025-01-15 | 0.014774 |
| 2025-01-16 | 0.014807 |
| 2025-01-17 | 0.014814 |
| 2025-01-18 | 0.014855 |
| 2025-01-19 | 0.014822 |
| 2025-01-20 | 0.014822 |
| 2025-01-21 | 0.014738 |
| 2025-01-22 | 0.014638 |
| 2025-01-23 | 0.014672 |
| 2025-01-24 | 0.014652 |
| 2025-01-25 | 0.014542 |
| 2025-01-26 | 0.014571 |
| 2025-01-27 | 0.014557 |
| 2025-01-28 | 0.01458 |
| 2025-01-29 | 0.014635 |
| 2025-01-30 | 0.014641 |
| 2025-01-31 | 0.014727 |
| 2025-02-01 | 0.014754 |
| 2025-02-02 | 0.014749 |
| 2025-02-03 | 0.014766 |
| 2025-02-04 | 0.014856 |
| 2025-02-05 | 0.014768 |
| 2025-02-06 | 0.014728 |
| 2025-02-07 | 0.014759 |
| 2025-02-08 | 0.014816 |
| 2025-02-09 | 0.014748 |
| 2025-02-10 | 0.014775 |
| 2025-02-11 | 0.014787 |
| 2025-02-12 | 0.014778 |
| 2025-02-13 | 0.014767 |
| 2025-02-14 | 0.014651 |
| 2025-02-15 | 0.014593 |
| 2025-02-16 | 0.014615 |
| 2025-02-17 | 0.014602 |
| 2025-02-18 | 0.014625 |
| 2025-02-19 | 0.01472 |
| 2025-02-20 | 0.014691 |
| 2025-02-21 | 0.01459 |
| 2025-02-22 | 0.014638 |
| 2025-02-23 | 0.01465 |
| 2025-02-24 | 0.01463 |
| 2025-02-25 | 0.014661 |
| 2025-02-26 | 0.014543 |
| 2025-02-27 | 0.014625 |
| 2025-02-28 | 0.014753 |
| 2025-03-01 | 0.014724 |
| 2025-03-02 | 0.014736 |
| 2025-03-03 | 0.014723 |
| 2025-03-04 | 0.014567 |
| 2025-03-05 | 0.014428 |
| 2025-03-06 | 0.014211 |
| 2025-03-07 | 0.01435 |
| 2025-03-08 | 0.014156 |
| 2025-03-09 | 0.014151 |
| 2025-03-10 | 0.014151 |
| 2025-03-11 | 0.014149 |
| 2025-03-12 | 0.014072 |
| 2025-03-13 | 0.014102 |
| 2025-03-14 | 0.014135 |
| 2025-03-15 | 0.014092 |
| 2025-03-16 | 0.014104 |
| 2025-03-17 | 0.0141 |
| 2025-03-18 | 0.014081 |
| 2025-03-19 | 0.014022 |
| 2025-03-20 | 0.014075 |
| 2025-03-21 | 0.014134 |
| 2025-03-22 | 0.014191 |
| 2025-03-23 | 0.014157 |
| 2025-03-25 | 0.014222 |
| 2025-03-26 | 0.014228 |
| 2025-03-27 | 0.014281 |
| 2025-03-28 | 0.014212 |
| 2025-03-29 | 0.014211 |
| 2025-03-30 | 0.014174 |
| 2025-03-31 | 0.014178 |
| 2025-04-01 | 0.014255 |
| 2025-04-02 | 0.014276 |
| 2025-04-03 | 0.014284 |
| 2025-04-04 | 0.013972 |
| 2025-04-05 | 0.014064 |
| 2025-04-06 | 0.014024 |
| 2025-04-07 | 0.014083 |
| 2025-04-08 | 0.014031 |
| 2025-04-09 | 0.014084 |
| 2025-04-10 | 0.01397 |
| 2025-04-11 | 0.013823 |
| 2025-04-12 | 0.01354 |
| 2025-04-13 | 0.013555 |
| 2025-04-14 | 0.013585 |
| 2025-04-15 | 0.013566 |
| 2025-04-16 | 0.013605 |
| 2025-04-17 | 0.01352 |
| 2025-04-18 | 0.013528 |
| 2025-04-19 | 0.013526 |
| 2025-04-20 | 0.013519 |
| 2025-04-21 | 0.013527 |
| 2025-04-22 | 0.01353 |
| 2025-04-23 | 0.013411 |
| 2025-04-24 | 0.013544 |
| 2025-04-25 | 0.013497 |
| 2025-04-26 | 0.013512 |
| 2025-04-27 | 0.013544 |
| 2025-04-28 | 0.013522 |
| 2025-04-29 | 0.013531 |
| 2025-04-30 | 0.0135 |
| 2025-05-01 | 0.013505 |
| 2025-05-02 | 0.01353 |
| 2025-05-03 | 0.013558 |
| 2025-05-04 | 0.013502 |
| 2025-05-05 | 0.013568 |
| 2025-05-06 | 0.013581 |
| 2025-05-08 | 0.013578 |
| 2025-05-09 | 0.013687 |
| 2025-05-10 | 0.013655 |
| 2025-05-11 | 0.013673 |
| 2025-05-12 | 0.013659 |
| 2025-05-13 | 0.013867 |
| 2025-05-14 | 0.013718 |
| 2025-05-15 | 0.013704 |
| 2025-05-17 | 0.013738 |
| 2025-05-18 | 0.013721 |
| 2025-05-19 | 0.013668 |
| 2025-05-20 | 0.013639 |
| 2025-05-21 | 0.013622 |
| 2025-05-22 | 0.013555 |
| 2025-05-23 | 0.013593 |
| 2025-05-24 | 0.013521 |
| 2025-05-25 | 0.013574 |
| 2025-05-26 | 0.013538 |
| 2025-05-27 | 0.01354 |
| 2025-05-28 | 0.013548 |
| 2025-05-29 | 0.013686 |
| 2025-05-30 | 0.013531 |
| 2025-05-31 | 0.013555 |
| 2025-06-01 | 0.01355 |
| 2025-06-02 | 0.01355 |
| 2025-06-03 | 0.013461 |
| 2025-06-04 | 0.013486 |
| 2025-06-05 | 0.013399 |
| 2025-06-06 | 0.013367 |
| 2025-06-07 | 0.01342 |
| 2025-06-08 | 0.01343 |
| 2025-06-09 | 0.013425 |
| 2025-06-10 | 0.013374 |
| 2025-06-11 | 0.013332 |
| 2025-06-12 | 0.013326 |
| 2025-06-13 | 0.013235 |
| 2025-06-14 | 0.013222 |
| 2025-06-15 | 0.013319 |
| 2025-06-16 | 0.013301 |
| 2025-06-17 | 0.013252 |
| 2025-06-18 | 0.013318 |
| 2025-06-19 | 0.013343 |
| 2025-06-20 | 0.013343 |
| 2025-06-21 | 0.013315 |
| 2025-06-22 | 0.013342 |
| 2025-06-23 | 0.013314 |
| 2025-06-24 | 0.013258 |
| 2025-06-25 | 0.01322 |
| 2025-06-26 | 0.013207 |
| 2025-06-27 | 0.013118 |
| 2025-06-28 | 0.013111 |
| 2025-06-29 | 0.013094 |
| 2025-06-30 | 0.013104 |
| 2025-07-01 | 0.013041 |
| 2025-07-02 | 0.012973 |
| 2025-07-03 | 0.013014 |
| 2025-07-04 | 0.013024 |
| 2025-07-05 | 0.013008 |
| 2025-07-06 | 0.013003 |
| 2025-07-07 | 0.013009 |
| 2025-07-08 | 0.013063 |
| 2025-07-09 | 0.013082 |
| 2025-07-10 | 0.013086 |
| 2025-07-11 | 0.013123 |
| 2025-07-12 | 0.01312 |
| 2025-07-13 | 0.013143 |
| 2025-07-14 | 0.013113 |
| 2025-07-15 | 0.013126 |
| 2025-07-16 | 0.013208 |
| 2025-07-17 | 0.013223 |
| 2025-07-18 | 0.013202 |
| 2025-07-19 | 0.013208 |
| 2025-07-20 | 0.013194 |
| 2025-07-21 | 0.013194 |
| 2025-07-22 | 0.013189 |
| 2025-07-23 | 0.01314 |
| 2025-07-24 | 0.013107 |
| 2025-07-25 | 0.013057 |
| 2025-07-26 | 0.013109 |
| 2025-07-27 | 0.013174 |
| 2025-07-28 | 0.013089 |
| 2025-07-29 | 0.013152 |
| 2025-07-30 | 0.013217 |
| 2025-07-31 | 0.013111 |
| 2025-08-01 | 0.01326 |
| 2025-08-02 | 0.013434 |
| 2025-08-03 | 0.013155 |
| 2025-08-04 | 0.013254 |
| 2025-08-05 | 0.013376 |
| 2025-08-06 | 0.013297 |
| 2025-08-07 | 0.013248 |
| 2025-08-08 | 0.013156 |
| 2025-08-09 | 0.013189 |
| 2025-08-10 | 0.013192 |
| 2025-08-11 | 0.013196 |
| 2025-08-12 | 0.01321 |
| 2025-08-13 | 0.013194 |
| 2025-08-14 | 0.013153 |
| 2025-08-15 | 0.013185 |
| 2025-08-16 | 0.013157 |
| 2025-08-17 | 0.013139 |
| 2025-08-18 | 0.013125 |
| 2025-08-19 | 0.01318 |
| 2025-08-20 | 0.013178 |
| 2025-08-21 | 0.013183 |
| 2025-08-22 | 0.013217 |
| 2025-08-23 | 0.013235 |
| 2025-08-24 | 0.013199 |
| 2025-08-25 | 0.013234 |
| 2025-08-26 | 0.013295 |
| 2025-08-27 | 0.0132 |
| 2025-08-28 | 0.013199 |
| 2025-08-29 | 0.013182 |
| 2025-08-30 | 0.013166 |
| 2025-08-31 | 0.013191 |
| 2025-09-01 | 0.013077 |
| 2025-09-02 | 0.013113 |
| 2025-09-03 | 0.013166 |
| 2025-09-04 | 0.013165 |
| 2025-09-05 | 0.013185 |
| 2025-09-06 | 0.013166 |
| 2025-09-07 | 0.01314 |
| 2025-09-08 | 0.013118 |
| 2025-09-09 | 0.013089 |
| 2025-09-10 | 0.013115 |
| 2025-09-11 | 0.013123 |
| 2025-09-13 | 0.013101 |
| 2025-09-14 | 0.013124 |
| 2025-09-15 | 0.013104 |
| 2025-09-16 | 0.013113 |
| 2025-09-17 | 0.013033 |
| 2025-09-18 | 0.012996 |
| 2025-09-19 | 0.012984 |
| 2025-09-20 | 0.013017 |
| 2025-09-21 | 0.013017 |
| 2025-09-22 | 0.012993 |
| 2025-09-23 | 0.013012 |
| 2025-09-24 | 0.013013 |
| 2025-09-25 | 0.013071 |
| 2025-09-26 | 0.013103 |
| 2025-09-27 | 0.013129 |
| 2025-09-28 | 0.013141 |
| 2025-09-29 | 0.013168 |
| 2025-09-30 | 0.013127 |
| 2025-10-01 | 0.013095 |
| 2025-10-02 | 0.013097 |
| 2025-10-03 | 0.013107 |
| 2025-10-04 | 0.013095 |
| 2025-10-05 | 0.013094 |
| 2025-10-06 | 0.013099 |
| 2025-10-07 | 0.013153 |
| 2025-10-08 | 0.013166 |
| 2025-10-09 | 0.013189 |
| 2025-10-10 | 0.013234 |
| 2025-10-11 | 0.013177 |
| 2025-10-12 | 0.013192 |
| 2025-10-13 | 0.013231 |
| 2025-10-14 | 0.013235 |
| 2025-10-15 | 0.013225 |
| 2025-10-16 | 0.013146 |
| 2025-10-17 | 0.013117 |
| 2025-10-18 | 0.013133 |
| 2025-10-19 | 0.013131 |
| 2025-10-20 | 0.013122 |
| 2025-10-21 | 0.013124 |
| 2025-10-22 | 0.013154 |
| 2025-10-23 | 0.013179 |
| 2025-10-24 | 0.013183 |
| 2025-10-25 | 0.01315 |
| 2025-10-26 | 0.013155 |
| 2025-10-27 | 0.013171 |
| 2025-10-28 | 0.01315 |
| 2025-10-29 | 0.013138 |
| 2025-10-30 | 0.013194 |
| 2025-10-31 | 0.013237 |
| 2025-11-01 | 0.013278 |
| 2025-11-02 | 0.013225 |
| 2025-11-03 | 0.013287 |
| 2025-11-04 | 0.013298 |
| 2025-11-05 | 0.013329 |
| 2025-11-06 | 0.013303 |
| 2025-11-07 | 0.013291 |
| 2025-11-08 | 0.013287 |
| 2025-11-09 | 0.013263 |
| 2025-11-10 | 0.013218 |
| 2025-11-11 | 0.013237 |
| 2025-11-12 | 0.013218 |
| 2025-11-13 | 0.013242 |
| 2025-11-14 | 0.013205 |
| 2025-11-15 | 0.013211 |
| 2025-11-16 | 0.013205 |
| 2025-11-17 | 0.013211 |
| 2025-11-18 | 0.013235 |
| 2025-11-19 | 0.01325 |
| 2025-11-20 | 0.013311 |
| 2025-11-21 | 0.013327 |
| 2025-11-22 | 0.013308 |
| 2025-11-23 | 0.013324 |
| 2025-11-24 | 0.013345 |
| 2025-11-25 | 0.013326 |
| 2025-11-26 | 0.013287 |
| 2025-11-27 | 0.013274 |
| 2025-11-28 | 0.013263 |
| 2025-11-29 | 0.013284 |
| 2025-11-30 | 0.013263 |
| 2025-12-01 | 0.013291 |
| 2025-12-02 | 0.013257 |
| 2025-12-03 | 0.013246 |
| 2025-12-04 | 0.013203 |
| 2025-12-05 | 0.013211 |
| 2025-12-06 | 0.01321 |
| 2025-12-07 | 0.013204 |
| 2025-12-08 | 0.013202 |
| 2025-12-09 | 0.013224 |
| 2025-12-11 | 0.013217 |
| 2025-12-12 | 0.013116 |
| 2025-12-13 | 0.013097 |
| 2025-12-14 | 0.013099 |
| 2025-12-15 | 0.013101 |
| 2025-12-16 | 0.013087 |
| 2025-12-17 | 0.013072 |
| 2025-12-18 | 0.01308 |
| 2025-12-19 | 0.013107 |
| 2025-12-20 | 0.013096 |
| 2025-12-21 | 0.013101 |
| 2025-12-22 | 0.013092 |
| 2025-12-23 | 0.013062 |
| 2025-12-24 | 0.01301 |
| 2025-12-25 | 0.01302 |
| 2025-12-26 | 0.013027 |
| 2025-12-27 | 0.013038 |
| 2025-12-28 | 0.01304 |
| 2025-12-29 | 0.013034 |
| 2025-12-30 | 0.013043 |
| 2025-12-31 | 0.013061 |
| 2026-01-01 | 0.013076 |
| 2026-01-02 | 0.013063 |
| 2026-01-03 | 0.013082 |
| 2026-01-04 | 0.013077 |
| 2026-01-05 | 0.013098 |
| 2026-01-06 | 0.013078 |
| 2026-01-07 | 0.013099 |
| 2026-01-08 | 0.013113 |
| 2026-01-09 | 0.013135 |
| 2026-01-10 | 0.013155 |
| 2026-01-11 | 0.013149 |
| 2026-01-12 | 0.013141 |
| 2026-01-13 | 0.013118 |
| 2026-01-14 | 0.01312 |
| 2026-01-15 | 0.01311 |
| 2026-01-16 | 0.013167 |
| 2026-01-17 | 0.013179 |
| 2026-01-18 | 0.013175 |
| 2026-01-19 | 0.013157 |
| 2026-01-20 | 0.013139 |
| 2026-01-21 | 0.013047 |
| 2026-01-22 | 0.01305 |
| 2026-01-23 | 0.013056 |
| 2026-01-24 | 0.013037 |
| 2026-01-25 | 0.013047 |
| 2026-01-26 | 0.013033 |
| 2026-01-27 | 0.012892 |
| 2026-01-28 | 0.012805 |
| 2026-01-29 | 0.012813 |
| 2026-01-30 | 0.012855 |
| 2026-01-31 | 0.012907 |
| 2026-02-01 | 0.012884 |
| 2026-02-02 | 0.01285 |
| 2026-02-03 | 0.012945 |
| 2026-02-04 | 0.012937 |
| 2026-02-05 | 0.012964 |
| 2026-02-06 | 0.012956 |
| 2026-02-07 | 0.012929 |
| 2026-02-08 | 0.012932 |
| 2026-02-09 | 0.012951 |
| 2026-02-10 | 0.012856 |
| 2026-02-11 | 0.012841 |
| 2026-02-12 | 0.01285 |
| 2026-02-13 | 0.012913 |
| 2026-02-14 | 0.012917 |
| 2026-02-15 | 0.012918 |
| 2026-02-16 | 0.012916 |
| 2026-02-17 | 0.012932 |
| 2026-02-18 | 0.012959 |
| 2026-02-19 | 0.012978 |
| 2026-02-20 | 0.013027 |
| 2026-02-21 | 0.013007 |
| 2026-02-22 | 0.013026 |
| 2026-02-23 | 0.013017 |
| 2026-02-24 | 0.013023 |
| 2026-02-25 | 0.013037 |
| 2026-02-26 | 0.013037 |
| 2026-02-27 | 0.013026 |
| 2026-02-28 | 0.012998 |
| 2026-03-01 | 0.013016 |
| 2026-03-02 | 0.013039 |
| 2026-03-03 | 0.013104 |
| 2026-03-04 | 0.013237 |
| 2026-03-05 | 0.013203 |
| 2026-03-06 | 0.013227 |
| 2026-03-07 | 0.01322 |
| 2026-03-08 | 0.013235 |
| 2026-03-09 | 0.013185 |
| 2026-03-10 | 0.013248 |
| 2026-03-11 | 0.013203 |
| 2026-03-12 | 0.013281 |
| 2026-03-13 | 0.013304 |
| 2026-03-14 | 0.013429 |
| 2026-03-15 | 0.013394 |
| 2026-03-16 | 0.013406 |
| 2026-03-17 | 0.013373 |
| 2026-03-18 | 0.013338 |
| 2026-03-19 | 0.013319 |
| 2026-03-20 | 0.013335 |
| 2026-03-21 | 0.013261 |
| 2026-03-22 | 0.013283 |
| 2026-03-23 | 0.013317 |
| 2026-03-24 | 0.013297 |
| 2026-03-25 | 0.013245 |
| 2026-03-26 | 0.013256 |
| 2026-03-27 | 0.013333 |
| 2026-03-28 | 0.013306 |
| 2026-03-29 | 0.013305 |
| 2026-03-30 | 0.013352 |
| 2026-03-31 | 0.013385 |
| 2026-04-01 | 0.013312 |
| 2026-04-02 | 0.013323 |
| 2026-04-03 | 0.013367 |
| 2026-04-04 | 0.013341 |
| 2026-04-05 | 0.013362 |
| 2026-04-06 | 0.013401 |
| 2026-04-07 | 0.013331 |
| 2026-04-08 | 0.013238 |
| 2026-04-09 | 0.013176 |
| 2026-04-10 | 0.013143 |
| 2026-04-11 | 0.013088 |
| 2026-04-12 | 0.013145 |
| 2026-04-13 | 0.013146 |
| 2026-04-14 | 0.01306 |
| 2026-04-15 | 0.013034 |
| 2026-04-16 | 0.013059 |
| 2026-04-17 | 0.013056 |
| 2026-04-18 | 0.01306 |
| 2026-04-19 | 0.013064 |
| 2026-04-20 | 0.013064 |
| 2026-04-21 | 0.013079 |
| 2026-04-22 | 0.013108 |
| 2026-04-23 | 0.013113 |
| 2026-04-24 | 0.013165 |
| 2026-04-25 | 0.013144 |
| 2026-04-26 | 0.013145 |
| 2026-04-27 | 0.013145 |
| 2026-04-28 | 0.01312 |
| 2026-04-29 | 0.013127 |
| 2026-04-30 | 0.013172 |
| 2026-05-01 | 0.013092 |
| 2026-05-02 | 0.013088 |
| 2026-05-03 | 0.0131 |
| 2026-05-04 | 0.0131 |
| 2026-05-05 | 0.013143 |
| 2026-05-06 | 0.013143 |
| 2026-05-07 | 0.013039 |
| 2026-05-08 | 0.013064 |
| 2026-05-09 | 0.01303 |
| 2026-05-10 | 0.013059 |
| 2026-05-11 | 0.013058 |
| 2026-05-12 | 0.013063 |
| 2026-05-14 | 0.01312 |
| 2026-05-15 | 0.013123 |
| 2026-05-16 | 0.013218 |
| 2026-05-17 | 0.013195 |
| 2026-05-18 | 0.013197 |
| 2026-05-19 | 0.013198 |
| 2026-05-20 | 0.01324 |
| 2026-05-21 | 0.013204 |
| 2026-05-23 | 0.013217 |
| 2026-05-24 | 0.013211 |
| 2026-05-25 | 0.013238 |
| 2026-05-26 | 0.013196 |
| 2026-05-27 | 0.013181 |
| 2026-05-28 | 0.013168 |
| 2026-05-29 | 0.013182 |
| 2026-05-30 | 0.01313 |
| 2026-05-31 | 0.013127 |
| 2026-06-01 | 0.013185 |
| 2026-06-02 | 0.013171 |
| 2026-06-03 | 0.013208 |
| 2026-06-04 | 0.013214 |
| 2026-06-05 | 0.013164 |
| 2026-06-06 | 0.013332 |
| 2026-06-09 | 0.013294 |
| 2026-06-10 | 0.013265 |
| 2026-06-11 | 0.013261 |
| 2026-06-12 | 0.01326 |
| 2026-06-13 | 0.013221 |
| 2026-06-14 | 0.013218 |
| 2026-06-15 | 0.013234 |
| 2026-06-16 | 0.013261 |
| 2026-06-17 | 0.013228 |
| 2026-06-18 | 0.013324 |
| 2026-06-19 | 0.013432 |
| 2026-06-20 | 0.013352 |
| 2026-06-21 | 0.01336 |
| 2026-06-22 | 0.013393 |
| 2026-06-23 | 0.013425 |
| 2026-06-24 | 0.01352 |
| 2026-06-25 | 0.013523 |
| 2026-06-26 | 0.013517 |
| 2026-06-27 | 0.013459 |
| 2026-06-28 | 0.013451 |
| 2026-06-29 | 0.013462 |
| 2026-06-30 | 0.013446 |
| 2026-07-01 | 0.013431 |
| 2026-07-02 | 0.013498 |
| 2026-07-03 | 0.013418 |
| 2026-07-04 | 0.013447 |
| 2026-07-05 | 0.013399 |
| 2026-07-06 | 0.013437 |
| 2026-07-07 | 0.013448 |
| 2026-07-08 | 0.013403 |
| 2026-07-09 | 0.013405 |
| 2026-07-10 | 0.013342 |
| 2026-07-11 | 0.013391 |
| 2026-07-12 | 0.013359 |
| 2026-07-13 | 0.01338 |
| 2026-07-14 | 0.01334 |
| 2026-07-15 | 0.013331 |
| 2026-07-16 | 0.013358 |
| 2026-07-17 | 0.01334 |
| 2026-07-18 | 0.013331 |
| 2026-07-19 | 0.01333 |
| 2026-07-20 | 0.013336 |
| 2026-07-21 | 0.013341 |
| 2026-07-22 | 0.013352 |
| 2026-07-23 | 0.013359 |
| 2026-07-24 | 0.013329 |
| 2026-07-25 | 0.013313 |
| 2026-07-26 | 0.013331 |
| 2026-07-27 | 0.013376 |
| 2026-07-28 | 0.013372 |
| 2026-07-29 | 0.013368 |
| 2026-07-30 | 0.013388 |
| 2026-07-31 | 0.013215 |
| 2026-08-01 | 0.013218 |
| 2026-08-02 | 0.013221 |
| 2026-08-03 | 0.013214 |
| 2026-08-04 | 0.013206 |
| 2026-08-05 | 0.013195 |
| 2026-08-06 | 0.013149 |
| 2026-08-07 | 0.01315 |
| 2026-08-08 | 0.013166 |
| 2026-08-09 | 0.01313 |
| 2026-08-10 | 0.013135 |
| 2026-08-11 | 0.013132 |
| 2026-08-12 | 0.013169 |
| 2026-08-13 | 0.013166 |
| 2026-08-14 | 0.013172 |
| 2026-08-15 | 0.013166 |
| 2026-08-16 | 0.013129 |
| 2026-08-17 | 0.013152 |
| 2026-08-18 | 0.013136 |
| 2026-08-20 | 0.013109 |
| 2026-08-21 | 0.013103 |
| 2026-08-22 | 0.013035 |
| 2026-08-23 | 0.013028 |
| 2026-08-24 | 0.013022 |
| 2026-08-25 | 0.013032 |
| 2026-08-26 | 0.013035 |
| 2026-08-27 | 0.013041 |
| 2026-08-28 | 0.013049 |
| 2026-08-29 | 0.013057 |
| 2026-08-30 | 0.013047 |
| 2026-08-31 | 0.013014 |
| 2026-09-01 | 0.013077 |
| 2026-09-02 | 0.013107 |
| 2026-09-03 | 0.013118 |
| 2026-09-04 | 0.013077 |
| 2026-09-05 | 0.013085 |
| 2026-09-06 | 0.013077 |
| 2026-09-07 | 0.013084 |
| 2026-09-08 | 0.01307 |
| 2026-09-09 | 0.013075 |
| 2026-09-10 | 0.013049 |
| 2026-09-11 | 0.013059 |
| 2026-09-12 | 0.013078 |
| 2026-09-13 | 0.013075 |
| 2026-09-14 | 0.013095 |
| 2026-09-15 | 0.013163 |
| 2026-09-16 | 0.013164 |
| 2026-09-17 | 0.013189 |
| 2026-09-18 | 0.013223 |
| 2026-09-19 | 0.01324 |
| 2026-09-20 | 0.013244 |
| 2026-09-21 | 0.013218 |
| 2026-09-22 | 0.013222 |
| 2026-09-23 | 0.013225 |
| 2026-09-24 | 0.013259 |
| 2026-09-25 | 0.013282 |
| 2026-09-26 | 0.013308 |
| 2026-09-27 | 0.0133 |
| 2026-09-28 | 0.013283 |
| 2026-09-30 | 0.013389 |
| 2026-10-02 | 0.013514 |
| 2026-10-03 | 0.013466 |
| 2026-10-05 | 0.013507 |
| 2026-10-06 | 0.013542 |
| 2026-10-07 | 0.013513 |
| 2026-10-08 | 0.013512 |
| 2026-10-09 | 0.013523 |
| 2026-10-10 | 0.013493 |
| 2026-10-11 | 0.013529 |
| 2026-10-12 | 0.013534 |
| 2026-10-13 | 0.013508 |
| 2026-10-14 | 0.013501 |
| 2026-10-15 | 0.013536 |
| 2026-10-16 | 0.013528 |
| 2026-10-17 | 0.013462 |
| 2026-10-18 | 0.013461 |
| 2026-10-19 | 0.013475 |
| 2026-10-20 | 0.013502 |
| 2026-10-21 | 0.013524 |
| 2026-10-22 | 0.013489 |
| 2026-10-23 | 0.013498 |
| 2026-10-24 | 0.013478 |
| 2026-10-25 | 0.013478 |
High
0.01488
Low
0.01281
Average
0.01352
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MKD API questions
How do I get the KHR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MKD rate in rates.MKD.
How far back does KHR/MKD historical data go?
Daily KHR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.