KHR to MGA exchange rate API
Riel to Malagasy Ariary · quoted 2026-10-23
1.1141
▲ +2.40% over 2Y
1 KHR = 1.1141 MGA · 1 MGA = 0.89756 KHR · Get this rate via the API
1 KHR buys 1.1141 MGA as of 2026-10-23, so 1 MGA buys 0.89756 KHR. Over the last 2 years, KHR/MGA traded between 0.97336 and 1.1742, averaged 1.0923 and rose 2.40%. The API holds daily KHR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-23 | 1.088034 |
| 2024-10-24 | 1.088275 |
| 2024-10-25 | 1.088377 |
| 2024-10-26 | 1.133302 |
| 2024-10-27 | 1.105506 |
| 2024-10-28 | 1.085075 |
| 2024-10-29 | 1.085922 |
| 2024-10-30 | 1.085658 |
| 2024-10-31 | 1.085883 |
| 2024-11-01 | 1.086133 |
| 2024-11-02 | 1.134735 |
| 2024-11-03 | 1.102815 |
| 2024-11-04 | 1.087039 |
| 2024-11-05 | 1.087355 |
| 2024-11-06 | 1.085127 |
| 2024-11-07 | 1.088796 |
| 2024-11-08 | 1.0878 |
| 2024-11-09 | 1.142621 |
| 2024-11-10 | 1.108075 |
| 2024-11-11 | 1.084879 |
| 2024-11-12 | 1.083073 |
| 2024-11-13 | 1.082702 |
| 2024-11-14 | 1.08791 |
| 2024-11-15 | 1.084617 |
| 2024-11-16 | 1.152205 |
| 2024-11-17 | 1.127417 |
| 2024-11-18 | 1.088988 |
| 2024-11-19 | 1.089382 |
| 2024-11-20 | 1.092066 |
| 2024-11-21 | 1.095797 |
| 2024-11-22 | 1.102667 |
| 2024-11-23 | 1.156268 |
| 2024-11-24 | 1.138609 |
| 2024-11-25 | 1.108985 |
| 2024-11-26 | 1.116939 |
| 2024-11-27 | 1.116881 |
| 2024-11-28 | 1.117369 |
| 2024-11-29 | 1.118089 |
| 2024-11-30 | 1.163937 |
| 2024-12-01 | 1.135411 |
| 2024-12-02 | 1.118307 |
| 2024-12-03 | 1.117351 |
| 2024-12-04 | 1.113813 |
| 2024-12-05 | 1.11772 |
| 2024-12-06 | 1.114697 |
| 2024-12-07 | 1.162023 |
| 2024-12-08 | 1.135496 |
| 2024-12-09 | 1.110462 |
| 2024-12-10 | 1.114298 |
| 2024-12-11 | 1.114103 |
| 2024-12-12 | 1.114603 |
| 2024-12-13 | 1.114815 |
| 2024-12-14 | 1.164493 |
| 2024-12-15 | 1.132757 |
| 2024-12-16 | 1.119189 |
| 2024-12-17 | 1.119688 |
| 2024-12-18 | 1.118114 |
| 2024-12-19 | 1.117922 |
| 2024-12-20 | 1.1182 |
| 2024-12-21 | 1.167545 |
| 2024-12-22 | 1.136983 |
| 2024-12-23 | 1.115805 |
| 2024-12-24 | 1.11512 |
| 2024-12-25 | 1.174242 |
| 2024-12-26 | 1.118074 |
| 2024-12-27 | 1.11984 |
| 2024-12-28 | 1.173778 |
| 2024-12-29 | 1.135887 |
| 2024-12-30 | 1.118754 |
| 2024-12-31 | 1.117892 |
| 2025-01-01 | 1.133386 |
| 2025-01-02 | 1.115643 |
| 2025-01-03 | 1.116359 |
| 2025-01-04 | 1.172478 |
| 2025-01-05 | 1.134155 |
| 2025-01-06 | 1.115571 |
| 2025-01-07 | 1.11554 |
| 2025-01-08 | 1.113518 |
| 2025-01-09 | 1.115043 |
| 2025-01-10 | 1.115078 |
| 2025-01-11 | 1.170184 |
| 2025-01-12 | 1.129914 |
| 2025-01-13 | 1.114373 |
| 2025-01-14 | 1.112285 |
| 2025-01-15 | 1.112691 |
| 2025-01-16 | 1.112096 |
| 2025-01-17 | 1.110311 |
| 2025-01-18 | 1.166847 |
| 2025-01-19 | 1.127608 |
| 2025-01-20 | 1.111675 |
| 2025-01-21 | 1.112371 |
| 2025-01-22 | 1.110651 |
| 2025-01-23 | 1.112577 |
| 2025-01-24 | 1.112343 |
| 2025-01-25 | 1.167338 |
| 2025-01-26 | 1.133889 |
| 2025-01-27 | 1.115607 |
| 2025-01-28 | 1.116305 |
| 2025-01-29 | 1.114384 |
| 2025-01-30 | 1.114282 |
| 2025-01-31 | 1.117531 |
| 2025-02-01 | 1.155895 |
| 2025-02-02 | 1.135231 |
| 2025-02-03 | 1.118216 |
| 2025-02-04 | 1.119982 |
| 2025-02-05 | 1.118721 |
| 2025-02-06 | 1.11857 |
| 2025-02-07 | 1.118617 |
| 2025-02-08 | 1.172351 |
| 2025-02-09 | 1.132931 |
| 2025-02-10 | 1.1139 |
| 2025-02-11 | 1.113217 |
| 2025-02-12 | 1.115286 |
| 2025-02-13 | 1.118149 |
| 2025-02-14 | 1.118011 |
| 2025-02-15 | 1.172813 |
| 2025-02-16 | 1.135377 |
| 2025-02-17 | 1.117451 |
| 2025-02-18 | 1.116054 |
| 2025-02-19 | 1.116794 |
| 2025-02-20 | 1.1118 |
| 2025-02-21 | 1.112204 |
| 2025-02-22 | 1.174086 |
| 2025-02-23 | 1.137088 |
| 2025-02-24 | 1.112342 |
| 2025-02-25 | 1.115994 |
| 2025-02-26 | 1.114516 |
| 2025-02-27 | 1.119654 |
| 2025-02-28 | 1.121493 |
| 2025-03-01 | 1.172611 |
| 2025-03-02 | 1.138549 |
| 2025-03-03 | 1.117647 |
| 2025-03-04 | 1.117184 |
| 2025-03-05 | 1.117796 |
| 2025-03-06 | 1.123259 |
| 2025-03-07 | 1.129404 |
| 2025-03-08 | 1.163811 |
| 2025-03-09 | 1.141251 |
| 2025-03-10 | 1.115385 |
| 2025-03-11 | 1.114288 |
| 2025-03-12 | 1.115491 |
| 2025-03-13 | 1.114781 |
| 2025-03-14 | 1.113269 |
| 2025-03-15 | 1.164944 |
| 2025-03-16 | 1.130413 |
| 2025-03-17 | 1.116715 |
| 2025-03-18 | 1.116817 |
| 2025-03-19 | 1.113514 |
| 2025-03-20 | 1.114636 |
| 2025-03-21 | 1.119104 |
| 2025-03-22 | 1.164952 |
| 2025-03-23 | 1.14583 |
| 2025-03-25 | 1.132539 |
| 2025-03-26 | 1.13279 |
| 2025-03-27 | 1.132434 |
| 2025-03-28 | 1.134681 |
| 2025-03-29 | 1.166433 |
| 2025-03-30 | 1.149494 |
| 2025-03-31 | 1.145045 |
| 2025-04-01 | 1.140657 |
| 2025-04-02 | 1.134053 |
| 2025-04-03 | 1.136277 |
| 2025-04-04 | 1.120985 |
| 2025-04-05 | 1.161808 |
| 2025-04-06 | 1.132575 |
| 2025-04-07 | 1.108266 |
| 2025-04-08 | 1.093648 |
| 2025-04-09 | 1.094738 |
| 2025-04-10 | 1.088535 |
| 2025-04-11 | 1.084752 |
| 2025-04-12 | 1.158843 |
| 2025-04-13 | 1.114794 |
| 2025-04-14 | 1.087717 |
| 2025-04-15 | 1.094358 |
| 2025-04-16 | 1.098865 |
| 2025-04-17 | 1.107297 |
| 2025-04-18 | 1.10871 |
| 2025-04-19 | 1.136756 |
| 2025-04-20 | 1.119013 |
| 2025-04-21 | 1.103288 |
| 2025-04-22 | 1.094022 |
| 2025-04-23 | 1.08664 |
| 2025-04-24 | 1.089187 |
| 2025-04-25 | 1.092862 |
| 2025-04-26 | 1.127069 |
| 2025-04-27 | 1.113473 |
| 2025-04-28 | 1.098369 |
| 2025-04-29 | 1.102269 |
| 2025-04-30 | 1.095379 |
| 2025-05-01 | 1.086723 |
| 2025-05-02 | 1.089407 |
| 2025-05-03 | 1.110803 |
| 2025-05-04 | 1.102063 |
| 2025-05-05 | 1.083979 |
| 2025-05-06 | 1.082796 |
| 2025-05-08 | 1.090594 |
| 2025-05-09 | 1.095666 |
| 2025-05-10 | 1.115205 |
| 2025-05-11 | 1.109118 |
| 2025-05-12 | 1.106029 |
| 2025-05-13 | 1.113317 |
| 2025-05-14 | 1.112691 |
| 2025-05-15 | 1.113976 |
| 2025-05-17 | 1.125899 |
| 2025-05-18 | 1.124436 |
| 2025-05-19 | 1.113882 |
| 2025-05-20 | 1.116711 |
| 2025-05-21 | 1.120721 |
| 2025-05-22 | 1.120835 |
| 2025-05-23 | 1.121347 |
| 2025-05-24 | 1.120059 |
| 2025-05-25 | 1.129966 |
| 2025-05-26 | 1.121338 |
| 2025-05-27 | 1.118773 |
| 2025-05-28 | 1.118571 |
| 2025-05-29 | 1.120234 |
| 2025-05-30 | 1.121389 |
| 2025-05-31 | 1.141967 |
| 2025-06-01 | 1.127138 |
| 2025-06-02 | 1.12319 |
| 2025-06-03 | 1.114964 |
| 2025-06-04 | 1.106011 |
| 2025-06-05 | 1.092522 |
| 2025-06-06 | 1.087363 |
| 2025-06-07 | 1.116619 |
| 2025-06-08 | 1.103355 |
| 2025-06-09 | 1.090502 |
| 2025-06-10 | 1.082928 |
| 2025-06-11 | 1.081101 |
| 2025-06-12 | 1.089845 |
| 2025-06-13 | 1.084863 |
| 2025-06-14 | 1.109501 |
| 2025-06-15 | 1.09976 |
| 2025-06-16 | 1.08632 |
| 2025-06-17 | 1.084119 |
| 2025-06-18 | 1.084412 |
| 2025-06-19 | 1.087351 |
| 2025-06-20 | 1.091803 |
| 2025-06-21 | 1.114442 |
| 2025-06-22 | 1.099109 |
| 2025-06-23 | 1.089937 |
| 2025-06-24 | 1.089474 |
| 2025-06-25 | 1.085686 |
| 2025-06-26 | 1.08741 |
| 2025-06-27 | 1.082016 |
| 2025-06-28 | 1.104867 |
| 2025-06-29 | 1.092411 |
| 2025-06-30 | 1.085201 |
| 2025-07-01 | 1.082139 |
| 2025-07-02 | 1.075984 |
| 2025-07-03 | 1.081075 |
| 2025-07-04 | 1.076726 |
| 2025-07-05 | 1.096397 |
| 2025-07-06 | 1.082721 |
| 2025-07-07 | 1.078363 |
| 2025-07-08 | 1.082698 |
| 2025-07-09 | 1.084795 |
| 2025-07-10 | 1.086045 |
| 2025-07-11 | 1.084694 |
| 2025-07-12 | 1.103497 |
| 2025-07-13 | 1.093707 |
| 2025-07-14 | 1.081939 |
| 2025-07-15 | 1.079653 |
| 2025-07-16 | 1.080548 |
| 2025-07-17 | 1.084764 |
| 2025-07-18 | 1.08392 |
| 2025-07-19 | 1.1075 |
| 2025-07-20 | 1.094801 |
| 2025-07-21 | 1.081943 |
| 2025-07-22 | 1.083406 |
| 2025-07-23 | 1.080461 |
| 2025-07-24 | 1.081254 |
| 2025-07-25 | 1.07636 |
| 2025-07-26 | 1.103044 |
| 2025-07-27 | 1.0894 |
| 2025-07-28 | 1.076745 |
| 2025-07-29 | 1.078793 |
| 2025-07-30 | 1.074392 |
| 2025-07-31 | 1.07627 |
| 2025-08-01 | 1.078101 |
| 2025-08-02 | 1.104659 |
| 2025-08-03 | 1.096517 |
| 2025-08-04 | 1.078662 |
| 2025-08-05 | 1.094602 |
| 2025-08-06 | 1.087637 |
| 2025-08-07 | 1.085899 |
| 2025-08-08 | 1.084499 |
| 2025-08-09 | 1.10372 |
| 2025-08-10 | 1.091918 |
| 2025-08-11 | 1.084635 |
| 2025-08-12 | 1.084443 |
| 2025-08-13 | 1.08436 |
| 2025-08-14 | 1.081055 |
| 2025-08-15 | 1.08095 |
| 2025-08-16 | 1.108728 |
| 2025-08-17 | 1.096134 |
| 2025-08-18 | 1.08009 |
| 2025-08-19 | 1.082101 |
| 2025-08-20 | 1.082845 |
| 2025-08-21 | 1.082221 |
| 2025-08-22 | 1.082331 |
| 2025-08-23 | 1.104459 |
| 2025-08-24 | 1.110975 |
| 2025-08-25 | 1.088744 |
| 2025-08-26 | 1.090473 |
| 2025-08-27 | 1.085171 |
| 2025-08-28 | 1.083527 |
| 2025-08-29 | 1.083614 |
| 2025-08-30 | 1.116026 |
| 2025-08-31 | 1.095425 |
| 2025-09-01 | 1.077814 |
| 2025-09-02 | 1.078089 |
| 2025-09-03 | 1.068976 |
| 2025-09-04 | 1.059751 |
| 2025-09-05 | 1.061598 |
| 2025-09-06 | 1.116803 |
| 2025-09-07 | 1.083456 |
| 2025-09-08 | 1.051898 |
| 2025-09-09 | 1.046001 |
| 2025-09-10 | 1.056668 |
| 2025-09-11 | 1.058215 |
| 2025-09-13 | 1.116907 |
| 2025-09-14 | 1.078675 |
| 2025-09-15 | 1.048066 |
| 2025-09-16 | 1.047915 |
| 2025-09-17 | 1.054175 |
| 2025-09-18 | 1.054345 |
| 2025-09-19 | 1.059281 |
| 2025-09-20 | 1.107477 |
| 2025-09-21 | 1.084377 |
| 2025-09-22 | 1.055981 |
| 2025-09-23 | 1.057979 |
| 2025-09-24 | 1.059825 |
| 2025-09-25 | 1.062233 |
| 2025-09-26 | 1.045547 |
| 2025-09-27 | 1.111924 |
| 2025-09-28 | 1.056988 |
| 2025-09-29 | 1.03991 |
| 2025-09-30 | 1.04007 |
| 2025-10-01 | 1.021637 |
| 2025-10-02 | 1.007861 |
| 2025-10-03 | 0.983374 |
| 2025-10-04 | 1.113841 |
| 2025-10-05 | 1.114668 |
| 2025-10-06 | 1.113778 |
| 2025-10-07 | 1.116531 |
| 2025-10-08 | 0.973363 |
| 2025-10-09 | 1.11254 |
| 2025-10-10 | 1.01569 |
| 2025-10-11 | 1.11246 |
| 2025-10-12 | 1.116651 |
| 2025-10-13 | 1.116569 |
| 2025-10-14 | 1.116347 |
| 2025-10-15 | 1.116053 |
| 2025-10-16 | 1.109646 |
| 2025-10-17 | 1.10915 |
| 2025-10-18 | 1.119401 |
| 2025-10-19 | 1.123362 |
| 2025-10-20 | 1.110309 |
| 2025-10-21 | 1.110973 |
| 2025-10-22 | 1.109603 |
| 2025-10-23 | 1.111754 |
| 2025-10-24 | 1.112688 |
| 2025-10-25 | 1.119758 |
| 2025-10-26 | 1.121603 |
| 2025-10-27 | 1.121637 |
| 2025-10-28 | 1.110795 |
| 2025-10-29 | 1.111085 |
| 2025-10-30 | 1.120462 |
| 2025-10-31 | 1.119817 |
| 2025-11-01 | 1.120788 |
| 2025-11-02 | 1.121538 |
| 2025-11-03 | 1.12237 |
| 2025-11-04 | 1.122218 |
| 2025-11-05 | 1.122497 |
| 2025-11-06 | 1.120509 |
| 2025-11-07 | 1.121067 |
| 2025-11-08 | 1.120023 |
| 2025-11-09 | 1.118827 |
| 2025-11-10 | 1.116924 |
| 2025-11-11 | 1.118063 |
| 2025-11-12 | 1.116088 |
| 2025-11-13 | 1.118198 |
| 2025-11-14 | 1.115377 |
| 2025-11-15 | 1.121139 |
| 2025-11-16 | 1.119924 |
| 2025-11-17 | 1.11622 |
| 2025-11-18 | 1.118052 |
| 2025-11-19 | 1.119941 |
| 2025-11-20 | 1.123283 |
| 2025-11-21 | 1.124746 |
| 2025-11-22 | 1.119929 |
| 2025-11-23 | 1.12059 |
| 2025-11-24 | 1.12713 |
| 2025-11-25 | 1.122732 |
| 2025-11-26 | 1.120359 |
| 2025-11-27 | 1.118465 |
| 2025-11-28 | 1.119973 |
| 2025-11-29 | 1.12353 |
| 2025-11-30 | 1.122042 |
| 2025-12-01 | 1.122331 |
| 2025-12-02 | 1.117698 |
| 2025-12-03 | 1.116294 |
| 2025-12-04 | 1.112807 |
| 2025-12-05 | 1.114515 |
| 2025-12-06 | 1.118395 |
| 2025-12-07 | 1.120046 |
| 2025-12-08 | 1.115993 |
| 2025-12-09 | 1.114284 |
| 2025-12-11 | 1.117605 |
| 2025-12-12 | 1.109261 |
| 2025-12-13 | 1.128762 |
| 2025-12-14 | 1.123821 |
| 2025-12-15 | 1.10895 |
| 2025-12-16 | 1.116681 |
| 2025-12-17 | 1.107473 |
| 2025-12-18 | 1.124519 |
| 2025-12-19 | 1.124574 |
| 2025-12-20 | 1.131434 |
| 2025-12-21 | 1.137293 |
| 2025-12-22 | 1.126994 |
| 2025-12-23 | 1.126333 |
| 2025-12-24 | 1.138315 |
| 2025-12-25 | 1.139604 |
| 2025-12-26 | 1.140312 |
| 2025-12-27 | 1.139873 |
| 2025-12-28 | 1.143664 |
| 2025-12-29 | 1.141531 |
| 2025-12-30 | 1.1282 |
| 2025-12-31 | 1.142038 |
| 2026-01-01 | 1.14483 |
| 2026-01-02 | 1.144701 |
| 2026-01-03 | 1.14283 |
| 2026-01-04 | 1.142524 |
| 2026-01-05 | 1.144916 |
| 2026-01-06 | 1.147258 |
| 2026-01-07 | 1.14796 |
| 2026-01-08 | 1.150001 |
| 2026-01-09 | 1.150724 |
| 2026-01-10 | 1.142793 |
| 2026-01-11 | 1.140267 |
| 2026-01-12 | 1.146017 |
| 2026-01-13 | 1.149441 |
| 2026-01-14 | 1.148785 |
| 2026-01-15 | 1.150199 |
| 2026-01-16 | 1.151898 |
| 2026-01-17 | 1.149228 |
| 2026-01-18 | 1.139693 |
| 2026-01-19 | 1.151789 |
| 2026-01-20 | 1.125487 |
| 2026-01-21 | 1.129435 |
| 2026-01-22 | 1.140993 |
| 2026-01-23 | 1.129006 |
| 2026-01-24 | 1.125425 |
| 2026-01-25 | 1.125322 |
| 2026-01-26 | 1.12352 |
| 2026-01-27 | 1.119227 |
| 2026-01-28 | 1.111132 |
| 2026-01-29 | 1.109833 |
| 2026-01-30 | 1.115307 |
| 2026-01-31 | 1.105443 |
| 2026-02-01 | 1.106418 |
| 2026-02-02 | 1.112352 |
| 2026-02-03 | 1.108716 |
| 2026-02-04 | 1.102298 |
| 2026-02-05 | 1.099428 |
| 2026-02-06 | 1.096883 |
| 2026-02-07 | 1.098843 |
| 2026-02-08 | 1.101079 |
| 2026-02-09 | 1.10029 |
| 2026-02-10 | 1.102047 |
| 2026-02-11 | 1.098606 |
| 2026-02-12 | 1.098777 |
| 2026-02-13 | 1.09952 |
| 2026-02-14 | 1.094123 |
| 2026-02-15 | 1.092523 |
| 2026-02-16 | 1.086834 |
| 2026-02-17 | 1.085915 |
| 2026-02-18 | 1.088262 |
| 2026-02-19 | 1.084499 |
| 2026-02-20 | 1.082623 |
| 2026-02-21 | 1.076022 |
| 2026-02-22 | 1.078526 |
| 2026-02-23 | 1.072675 |
| 2026-02-24 | 1.070822 |
| 2026-02-25 | 1.065611 |
| 2026-02-26 | 1.054238 |
| 2026-02-27 | 1.057604 |
| 2026-02-28 | 1.04974 |
| 2026-03-01 | 1.049797 |
| 2026-03-02 | 1.055287 |
| 2026-03-03 | 1.041952 |
| 2026-03-04 | 1.04324 |
| 2026-03-05 | 1.036657 |
| 2026-03-06 | 1.031899 |
| 2026-03-07 | 1.038218 |
| 2026-03-08 | 1.043135 |
| 2026-03-09 | 1.038064 |
| 2026-03-10 | 1.038931 |
| 2026-03-11 | 1.03489 |
| 2026-03-12 | 1.035453 |
| 2026-03-13 | 1.033526 |
| 2026-03-14 | 1.036411 |
| 2026-03-15 | 1.037562 |
| 2026-03-16 | 1.03624 |
| 2026-03-17 | 1.036858 |
| 2026-03-18 | 1.036877 |
| 2026-03-19 | 1.039996 |
| 2026-03-20 | 1.039676 |
| 2026-03-21 | 1.040705 |
| 2026-03-22 | 1.040859 |
| 2026-03-23 | 1.042356 |
| 2026-03-24 | 1.038264 |
| 2026-03-25 | 1.039628 |
| 2026-03-26 | 1.040068 |
| 2026-03-27 | 1.040667 |
| 2026-03-28 | 1.040628 |
| 2026-03-29 | 1.041693 |
| 2026-03-30 | 1.039529 |
| 2026-03-31 | 1.044153 |
| 2026-04-01 | 1.044369 |
| 2026-04-02 | 1.043832 |
| 2026-04-03 | 1.044135 |
| 2026-04-04 | 1.042159 |
| 2026-04-05 | 1.044432 |
| 2026-04-06 | 1.04415 |
| 2026-04-07 | 1.040031 |
| 2026-04-08 | 1.04311 |
| 2026-04-09 | 1.030767 |
| 2026-04-10 | 1.034267 |
| 2026-04-11 | 1.032378 |
| 2026-04-12 | 1.036681 |
| 2026-04-13 | 1.036681 |
| 2026-04-14 | 1.030401 |
| 2026-04-15 | 1.030635 |
| 2026-04-16 | 1.035841 |
| 2026-04-17 | 1.035526 |
| 2026-04-18 | 1.032169 |
| 2026-04-19 | 1.03688 |
| 2026-04-20 | 1.036866 |
| 2026-04-21 | 1.033127 |
| 2026-04-22 | 1.035512 |
| 2026-04-23 | 1.036157 |
| 2026-04-24 | 1.033665 |
| 2026-04-25 | 1.037108 |
| 2026-04-26 | 1.037108 |
| 2026-04-27 | 1.037108 |
| 2026-04-28 | 1.038515 |
| 2026-04-29 | 1.034663 |
| 2026-04-30 | 1.034912 |
| 2026-05-01 | 1.035515 |
| 2026-05-02 | 1.034267 |
| 2026-05-03 | 1.034267 |
| 2026-05-04 | 1.034264 |
| 2026-05-05 | 1.035643 |
| 2026-05-06 | 1.03925 |
| 2026-05-07 | 1.039576 |
| 2026-05-08 | 1.035156 |
| 2026-05-09 | 1.038653 |
| 2026-05-10 | 1.041101 |
| 2026-05-11 | 1.041101 |
| 2026-05-12 | 1.037161 |
| 2026-05-14 | 1.0387 |
| 2026-05-15 | 1.04387 |
| 2026-05-16 | 1.043249 |
| 2026-05-17 | 1.047613 |
| 2026-05-18 | 1.037441 |
| 2026-05-19 | 1.043296 |
| 2026-05-20 | 1.044859 |
| 2026-05-21 | 1.044895 |
| 2026-05-23 | 1.045243 |
| 2026-05-24 | 1.045554 |
| 2026-05-25 | 1.046802 |
| 2026-05-26 | 1.04566 |
| 2026-05-27 | 1.046606 |
| 2026-05-28 | 1.040221 |
| 2026-05-29 | 1.043295 |
| 2026-05-30 | 1.041518 |
| 2026-05-31 | 1.041729 |
| 2026-06-01 | 1.043446 |
| 2026-06-02 | 1.043236 |
| 2026-06-03 | 1.047312 |
| 2026-06-04 | 1.044336 |
| 2026-06-05 | 1.042807 |
| 2026-06-06 | 1.047288 |
| 2026-06-09 | 1.045193 |
| 2026-06-10 | 1.044529 |
| 2026-06-11 | 1.042336 |
| 2026-06-12 | 1.046686 |
| 2026-06-13 | 1.043096 |
| 2026-06-14 | 1.042985 |
| 2026-06-15 | 1.041074 |
| 2026-06-16 | 1.047571 |
| 2026-06-17 | 1.041033 |
| 2026-06-18 | 1.042915 |
| 2026-06-19 | 1.046855 |
| 2026-06-20 | 1.04391 |
| 2026-06-21 | 1.048949 |
| 2026-06-22 | 1.049292 |
| 2026-06-23 | 1.052204 |
| 2026-06-24 | 1.050915 |
| 2026-06-25 | 1.049569 |
| 2026-06-26 | 1.060303 |
| 2026-06-27 | 1.056544 |
| 2026-06-28 | 1.055132 |
| 2026-06-29 | 1.053907 |
| 2026-06-30 | 1.057028 |
| 2026-07-01 | 1.053324 |
| 2026-07-02 | 1.068535 |
| 2026-07-03 | 1.062151 |
| 2026-07-04 | 1.057967 |
| 2026-07-05 | 1.060101 |
| 2026-07-06 | 1.05828 |
| 2026-07-07 | 1.058347 |
| 2026-07-08 | 1.054173 |
| 2026-07-09 | 1.053595 |
| 2026-07-10 | 1.059365 |
| 2026-07-11 | 1.065403 |
| 2026-07-12 | 1.064682 |
| 2026-07-13 | 1.064297 |
| 2026-07-14 | 1.05746 |
| 2026-07-15 | 1.056509 |
| 2026-07-16 | 1.051031 |
| 2026-07-17 | 1.054581 |
| 2026-07-18 | 1.052682 |
| 2026-07-19 | 1.063919 |
| 2026-07-20 | 1.057886 |
| 2026-07-21 | 1.062573 |
| 2026-07-22 | 1.063655 |
| 2026-07-23 | 1.056532 |
| 2026-07-24 | 1.067367 |
| 2026-07-25 | 1.066497 |
| 2026-07-26 | 1.066903 |
| 2026-07-27 | 1.079796 |
| 2026-07-28 | 1.065411 |
| 2026-07-29 | 1.065322 |
| 2026-07-30 | 1.070354 |
| 2026-07-31 | 1.06524 |
| 2026-08-01 | 1.057512 |
| 2026-08-02 | 1.065845 |
| 2026-08-03 | 1.05536 |
| 2026-08-04 | 1.054869 |
| 2026-08-05 | 1.055079 |
| 2026-08-06 | 1.059781 |
| 2026-08-07 | 1.060609 |
| 2026-08-08 | 1.063571 |
| 2026-08-09 | 1.063777 |
| 2026-08-10 | 1.063677 |
| 2026-08-11 | 1.059486 |
| 2026-08-12 | 1.064578 |
| 2026-08-13 | 1.063787 |
| 2026-08-14 | 1.066182 |
| 2026-08-15 | 1.064334 |
| 2026-08-16 | 1.068791 |
| 2026-08-17 | 1.063798 |
| 2026-08-18 | 1.066183 |
| 2026-08-20 | 1.063512 |
| 2026-08-21 | 1.062672 |
| 2026-08-22 | 1.067958 |
| 2026-08-23 | 1.068101 |
| 2026-08-24 | 1.067422 |
| 2026-08-25 | 1.064295 |
| 2026-08-26 | 1.057044 |
| 2026-08-27 | 1.065589 |
| 2026-08-28 | 1.070908 |
| 2026-08-29 | 1.070748 |
| 2026-08-30 | 1.070211 |
| 2026-08-31 | 1.066769 |
| 2026-09-01 | 1.06594 |
| 2026-09-02 | 1.069007 |
| 2026-09-03 | 1.066951 |
| 2026-09-04 | 1.064272 |
| 2026-09-05 | 1.065232 |
| 2026-09-06 | 1.07039 |
| 2026-09-07 | 1.060082 |
| 2026-09-08 | 1.058418 |
| 2026-09-09 | 1.067902 |
| 2026-09-10 | 1.060135 |
| 2026-09-11 | 1.06341 |
| 2026-09-12 | 1.067581 |
| 2026-09-13 | 1.07236 |
| 2026-09-14 | 1.068182 |
| 2026-09-15 | 1.070082 |
| 2026-09-16 | 1.070748 |
| 2026-09-17 | 1.073098 |
| 2026-09-18 | 1.083148 |
| 2026-09-19 | 1.070521 |
| 2026-09-20 | 1.078689 |
| 2026-09-21 | 1.07118 |
| 2026-09-22 | 1.080509 |
| 2026-09-23 | 1.07961 |
| 2026-09-24 | 1.083686 |
| 2026-09-25 | 1.078182 |
| 2026-09-26 | 1.085877 |
| 2026-09-27 | 1.087036 |
| 2026-09-28 | 1.088019 |
| 2026-09-30 | 1.086967 |
| 2026-10-02 | 1.091827 |
| 2026-10-03 | 1.091499 |
| 2026-10-05 | 1.099152 |
| 2026-10-06 | 1.093144 |
| 2026-10-07 | 1.092118 |
| 2026-10-08 | 1.094528 |
| 2026-10-09 | 1.106995 |
| 2026-10-10 | 1.094589 |
| 2026-10-11 | 1.109336 |
| 2026-10-12 | 1.099285 |
| 2026-10-13 | 1.111021 |
| 2026-10-14 | 1.118247 |
| 2026-10-15 | 1.111414 |
| 2026-10-16 | 1.109195 |
| 2026-10-17 | 1.105578 |
| 2026-10-18 | 1.119564 |
| 2026-10-19 | 1.107451 |
| 2026-10-20 | 1.116056 |
| 2026-10-21 | 1.121995 |
| 2026-10-22 | 1.110793 |
| 2026-10-23 | 1.114135 |
High
1.1742
Low
0.97336
Average
1.0923
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/MGA API questions
How do I get the KHR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/MGA rate in rates.MGA.
How far back does KHR/MGA historical data go?
Daily KHR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.