KHR to LRD exchange rate API
Riel to Liberian Dollar · quoted 2026-10-24
0.04188
▼ +11.72% over 2Y
1 KHR = 0.04188 LRD · 1 LRD = 23.8777 KHR · Get this rate via the API
1 KHR buys 0.04188 LRD as of 2026-10-24, so 1 LRD buys 23.8777 KHR. Over the last 2 years, KHR/LRD traded between 0.04184 and 0.05031, averaged 0.04662 and fell 11.72%. The API holds daily KHR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 0.047441 |
| 2024-10-25 | 0.047347 |
| 2024-10-26 | 0.047262 |
| 2024-10-27 | 0.047474 |
| 2024-10-28 | 0.047215 |
| 2024-10-29 | 0.047232 |
| 2024-10-30 | 0.047125 |
| 2024-10-31 | 0.047218 |
| 2024-11-01 | 0.047225 |
| 2024-11-02 | 0.047209 |
| 2024-11-03 | 0.047267 |
| 2024-11-04 | 0.047229 |
| 2024-11-05 | 0.047272 |
| 2024-11-06 | 0.04715 |
| 2024-11-07 | 0.046899 |
| 2024-11-08 | 0.046599 |
| 2024-11-09 | 0.046759 |
| 2024-11-10 | 0.046809 |
| 2024-11-11 | 0.046758 |
| 2024-11-12 | 0.046532 |
| 2024-11-13 | 0.046508 |
| 2024-11-14 | 0.046405 |
| 2024-11-15 | 0.046272 |
| 2024-11-16 | 0.045534 |
| 2024-11-17 | 0.045599 |
| 2024-11-18 | 0.0455 |
| 2024-11-19 | 0.045379 |
| 2024-11-20 | 0.045478 |
| 2024-11-21 | 0.044772 |
| 2024-11-22 | 0.044618 |
| 2024-11-23 | 0.044567 |
| 2024-11-24 | 0.044949 |
| 2024-11-25 | 0.044749 |
| 2024-11-26 | 0.044714 |
| 2024-11-27 | 0.044816 |
| 2024-11-28 | 0.044621 |
| 2024-11-29 | 0.044581 |
| 2024-11-30 | 0.044554 |
| 2024-12-01 | 0.044637 |
| 2024-12-02 | 0.044538 |
| 2024-12-03 | 0.044406 |
| 2024-12-04 | 0.044313 |
| 2024-12-05 | 0.044592 |
| 2024-12-06 | 0.044499 |
| 2024-12-07 | 0.044502 |
| 2024-12-08 | 0.04461 |
| 2024-12-09 | 0.044274 |
| 2024-12-10 | 0.044495 |
| 2024-12-11 | 0.044511 |
| 2024-12-12 | 0.044559 |
| 2024-12-13 | 0.044573 |
| 2024-12-14 | 0.044569 |
| 2024-12-15 | 0.045087 |
| 2024-12-16 | 0.044718 |
| 2024-12-17 | 0.044718 |
| 2024-12-18 | 0.044976 |
| 2024-12-19 | 0.04497 |
| 2024-12-20 | 0.044946 |
| 2024-12-21 | 0.045063 |
| 2024-12-22 | 0.045343 |
| 2024-12-23 | 0.045017 |
| 2024-12-24 | 0.04505 |
| 2024-12-25 | 0.045064 |
| 2024-12-26 | 0.045247 |
| 2024-12-27 | 0.04525 |
| 2024-12-28 | 0.045223 |
| 2024-12-29 | 0.045659 |
| 2024-12-30 | 0.04529 |
| 2024-12-31 | 0.045439 |
| 2025-01-01 | 0.04566 |
| 2025-01-02 | 0.045675 |
| 2025-01-03 | 0.045699 |
| 2025-01-04 | 0.045749 |
| 2025-01-05 | 0.046102 |
| 2025-01-06 | 0.045741 |
| 2025-01-07 | 0.045855 |
| 2025-01-08 | 0.046169 |
| 2025-01-09 | 0.046253 |
| 2025-01-10 | 0.046303 |
| 2025-01-11 | 0.046294 |
| 2025-01-12 | 0.04648 |
| 2025-01-13 | 0.046427 |
| 2025-01-14 | 0.046423 |
| 2025-01-15 | 0.04664 |
| 2025-01-16 | 0.046837 |
| 2025-01-17 | 0.046989 |
| 2025-01-18 | 0.047054 |
| 2025-01-19 | 0.047147 |
| 2025-01-20 | 0.04716 |
| 2025-01-21 | 0.047219 |
| 2025-01-22 | 0.047963 |
| 2025-01-23 | 0.048367 |
| 2025-01-24 | 0.048914 |
| 2025-01-25 | 0.048965 |
| 2025-01-26 | 0.048622 |
| 2025-01-27 | 0.049173 |
| 2025-01-28 | 0.049036 |
| 2025-01-29 | 0.049052 |
| 2025-01-30 | 0.049099 |
| 2025-01-31 | 0.049174 |
| 2025-02-01 | 0.049432 |
| 2025-02-02 | 0.049021 |
| 2025-02-03 | 0.049531 |
| 2025-02-04 | 0.049633 |
| 2025-02-05 | 0.049443 |
| 2025-02-06 | 0.049369 |
| 2025-02-07 | 0.04938 |
| 2025-02-08 | 0.049238 |
| 2025-02-09 | 0.049184 |
| 2025-02-10 | 0.049595 |
| 2025-02-11 | 0.04923 |
| 2025-02-12 | 0.04941 |
| 2025-02-13 | 0.049581 |
| 2025-02-14 | 0.049558 |
| 2025-02-15 | 0.049309 |
| 2025-02-16 | 0.049446 |
| 2025-02-17 | 0.04964 |
| 2025-02-18 | 0.049626 |
| 2025-02-19 | 0.049824 |
| 2025-02-20 | 0.049554 |
| 2025-02-21 | 0.049564 |
| 2025-02-22 | 0.049404 |
| 2025-02-23 | 0.049523 |
| 2025-02-24 | 0.049636 |
| 2025-02-25 | 0.04969 |
| 2025-02-26 | 0.04934 |
| 2025-02-27 | 0.049638 |
| 2025-02-28 | 0.04974 |
| 2025-03-01 | 0.049359 |
| 2025-03-02 | 0.049633 |
| 2025-03-03 | 0.049606 |
| 2025-03-04 | 0.049562 |
| 2025-03-05 | 0.049563 |
| 2025-03-06 | 0.049741 |
| 2025-03-07 | 0.050106 |
| 2025-03-08 | 0.049721 |
| 2025-03-09 | 0.049905 |
| 2025-03-10 | 0.049834 |
| 2025-03-11 | 0.049794 |
| 2025-03-12 | 0.049924 |
| 2025-03-13 | 0.049815 |
| 2025-03-14 | 0.04984 |
| 2025-03-15 | 0.0498 |
| 2025-03-16 | 0.049819 |
| 2025-03-17 | 0.049949 |
| 2025-03-18 | 0.049925 |
| 2025-03-19 | 0.049817 |
| 2025-03-20 | 0.049791 |
| 2025-03-21 | 0.049803 |
| 2025-03-22 | 0.049751 |
| 2025-03-23 | 0.049935 |
| 2025-03-25 | 0.049896 |
| 2025-03-26 | 0.049884 |
| 2025-03-27 | 0.049857 |
| 2025-03-28 | 0.04985 |
| 2025-03-29 | 0.049799 |
| 2025-03-30 | 0.049955 |
| 2025-03-31 | 0.049962 |
| 2025-04-01 | 0.05009 |
| 2025-04-02 | 0.050096 |
| 2025-04-03 | 0.05031 |
| 2025-04-04 | 0.050154 |
| 2025-04-05 | 0.050097 |
| 2025-04-06 | 0.049988 |
| 2025-04-07 | 0.050308 |
| 2025-04-08 | 0.049968 |
| 2025-04-09 | 0.050146 |
| 2025-04-10 | 0.049957 |
| 2025-04-11 | 0.049947 |
| 2025-04-12 | 0.049813 |
| 2025-04-13 | 0.04998 |
| 2025-04-14 | 0.050039 |
| 2025-04-15 | 0.050022 |
| 2025-04-16 | 0.049921 |
| 2025-04-17 | 0.049945 |
| 2025-04-18 | 0.049958 |
| 2025-04-19 | 0.049938 |
| 2025-04-20 | 0.049758 |
| 2025-04-21 | 0.049922 |
| 2025-04-22 | 0.049927 |
| 2025-04-23 | 0.049793 |
| 2025-04-24 | 0.049968 |
| 2025-04-25 | 0.049952 |
| 2025-04-26 | 0.049963 |
| 2025-04-27 | 0.049798 |
| 2025-04-28 | 0.04993 |
| 2025-04-29 | 0.050082 |
| 2025-04-30 | 0.04997 |
| 2025-05-01 | 0.049842 |
| 2025-05-02 | 0.049861 |
| 2025-05-03 | 0.049933 |
| 2025-05-04 | 0.049795 |
| 2025-05-05 | 0.049899 |
| 2025-05-06 | 0.049862 |
| 2025-05-08 | 0.049924 |
| 2025-05-09 | 0.04994 |
| 2025-05-10 | 0.049845 |
| 2025-05-11 | 0.049805 |
| 2025-05-12 | 0.049967 |
| 2025-05-13 | 0.049985 |
| 2025-05-14 | 0.049849 |
| 2025-05-15 | 0.049825 |
| 2025-05-17 | 0.049768 |
| 2025-05-18 | 0.049797 |
| 2025-05-19 | 0.049727 |
| 2025-05-20 | 0.049863 |
| 2025-05-21 | 0.049928 |
| 2025-05-22 | 0.049927 |
| 2025-05-23 | 0.049907 |
| 2025-05-24 | 0.049911 |
| 2025-05-25 | 0.049776 |
| 2025-05-26 | 0.050028 |
| 2025-05-27 | 0.050081 |
| 2025-05-28 | 0.049928 |
| 2025-05-29 | 0.050006 |
| 2025-05-30 | 0.049983 |
| 2025-05-31 | 0.050008 |
| 2025-06-01 | 0.049667 |
| 2025-06-02 | 0.049927 |
| 2025-06-03 | 0.049887 |
| 2025-06-04 | 0.049777 |
| 2025-06-05 | 0.04956 |
| 2025-06-06 | 0.049594 |
| 2025-06-07 | 0.049569 |
| 2025-06-08 | 0.04971 |
| 2025-06-09 | 0.049652 |
| 2025-06-10 | 0.049378 |
| 2025-06-11 | 0.049277 |
| 2025-06-12 | 0.049764 |
| 2025-06-13 | 0.049743 |
| 2025-06-14 | 0.049599 |
| 2025-06-15 | 0.049767 |
| 2025-06-16 | 0.049807 |
| 2025-06-17 | 0.049743 |
| 2025-06-18 | 0.049718 |
| 2025-06-19 | 0.049723 |
| 2025-06-20 | 0.049838 |
| 2025-06-21 | 0.049882 |
| 2025-06-22 | 0.049812 |
| 2025-06-23 | 0.049828 |
| 2025-06-24 | 0.049896 |
| 2025-06-25 | 0.049901 |
| 2025-06-26 | 0.050001 |
| 2025-06-27 | 0.049881 |
| 2025-06-28 | 0.050055 |
| 2025-06-29 | 0.049968 |
| 2025-06-30 | 0.049922 |
| 2025-07-01 | 0.049935 |
| 2025-07-02 | 0.049876 |
| 2025-07-03 | 0.050002 |
| 2025-07-04 | 0.049921 |
| 2025-07-05 | 0.049928 |
| 2025-07-06 | 0.049934 |
| 2025-07-07 | 0.049933 |
| 2025-07-08 | 0.049961 |
| 2025-07-09 | 0.049969 |
| 2025-07-10 | 0.04998 |
| 2025-07-11 | 0.049978 |
| 2025-07-12 | 0.049992 |
| 2025-07-13 | 0.050125 |
| 2025-07-14 | 0.049969 |
| 2025-07-15 | 0.049965 |
| 2025-07-16 | 0.050015 |
| 2025-07-17 | 0.050033 |
| 2025-07-18 | 0.04994 |
| 2025-07-19 | 0.050088 |
| 2025-07-20 | 0.050148 |
| 2025-07-21 | 0.049986 |
| 2025-07-22 | 0.050092 |
| 2025-07-23 | 0.050067 |
| 2025-07-24 | 0.050086 |
| 2025-07-25 | 0.049967 |
| 2025-07-26 | 0.050076 |
| 2025-07-27 | 0.05021 |
| 2025-07-28 | 0.05005 |
| 2025-07-29 | 0.050115 |
| 2025-07-30 | 0.049969 |
| 2025-07-31 | 0.049984 |
| 2025-08-01 | 0.049996 |
| 2025-08-02 | 0.050072 |
| 2025-08-03 | 0.050121 |
| 2025-08-04 | 0.049977 |
| 2025-08-05 | 0.050256 |
| 2025-08-06 | 0.049959 |
| 2025-08-07 | 0.050142 |
| 2025-08-08 | 0.050069 |
| 2025-08-09 | 0.050065 |
| 2025-08-10 | 0.050089 |
| 2025-08-11 | 0.050097 |
| 2025-08-12 | 0.050092 |
| 2025-08-13 | 0.050053 |
| 2025-08-14 | 0.050084 |
| 2025-08-15 | 0.050124 |
| 2025-08-16 | 0.050191 |
| 2025-08-17 | 0.0502 |
| 2025-08-18 | 0.050025 |
| 2025-08-19 | 0.050078 |
| 2025-08-20 | 0.050067 |
| 2025-08-21 | 0.05016 |
| 2025-08-22 | 0.0501 |
| 2025-08-23 | 0.050104 |
| 2025-08-24 | 0.050172 |
| 2025-08-25 | 0.050265 |
| 2025-08-26 | 0.050247 |
| 2025-08-27 | 0.050152 |
| 2025-08-28 | 0.050207 |
| 2025-08-29 | 0.050058 |
| 2025-08-30 | 0.050018 |
| 2025-08-31 | 0.050128 |
| 2025-09-01 | 0.049782 |
| 2025-09-02 | 0.050017 |
| 2025-09-03 | 0.050238 |
| 2025-09-04 | 0.050181 |
| 2025-09-05 | 0.050112 |
| 2025-09-06 | 0.050167 |
| 2025-09-07 | 0.050165 |
| 2025-09-08 | 0.0501 |
| 2025-09-09 | 0.049878 |
| 2025-09-10 | 0.049923 |
| 2025-09-11 | 0.047461 |
| 2025-09-13 | 0.047407 |
| 2025-09-14 | 0.046441 |
| 2025-09-15 | 0.047438 |
| 2025-09-16 | 0.044598 |
| 2025-09-17 | 0.044417 |
| 2025-09-18 | 0.044239 |
| 2025-09-19 | 0.044384 |
| 2025-09-20 | 0.044414 |
| 2025-09-21 | 0.044425 |
| 2025-09-22 | 0.044343 |
| 2025-09-23 | 0.044559 |
| 2025-09-24 | 0.044554 |
| 2025-09-25 | 0.045027 |
| 2025-09-26 | 0.045207 |
| 2025-09-27 | 0.045222 |
| 2025-09-28 | 0.045195 |
| 2025-09-29 | 0.045412 |
| 2025-09-30 | 0.045366 |
| 2025-10-01 | 0.045244 |
| 2025-10-02 | 0.045293 |
| 2025-10-03 | 0.045307 |
| 2025-10-04 | 0.045392 |
| 2025-10-05 | 0.045389 |
| 2025-10-06 | 0.04528 |
| 2025-10-07 | 0.045298 |
| 2025-10-08 | 0.045294 |
| 2025-10-09 | 0.045037 |
| 2025-10-10 | 0.04499 |
| 2025-10-11 | 0.045277 |
| 2025-10-12 | 0.04551 |
| 2025-10-13 | 0.045342 |
| 2025-10-14 | 0.045495 |
| 2025-10-15 | 0.045618 |
| 2025-10-16 | 0.045434 |
| 2025-10-17 | 0.045602 |
| 2025-10-18 | 0.045565 |
| 2025-10-19 | 0.045574 |
| 2025-10-20 | 0.045554 |
| 2025-10-21 | 0.045466 |
| 2025-10-22 | 0.045395 |
| 2025-10-23 | 0.045371 |
| 2025-10-24 | 0.045398 |
| 2025-10-25 | 0.045434 |
| 2025-10-26 | 0.045427 |
| 2025-10-27 | 0.04544 |
| 2025-10-28 | 0.045573 |
| 2025-10-29 | 0.045556 |
| 2025-10-30 | 0.045563 |
| 2025-10-31 | 0.045664 |
| 2025-11-01 | 0.045662 |
| 2025-11-02 | 0.046883 |
| 2025-11-03 | 0.04574 |
| 2025-11-04 | 0.046411 |
| 2025-11-05 | 0.045659 |
| 2025-11-06 | 0.045566 |
| 2025-11-07 | 0.04557 |
| 2025-11-08 | 0.045541 |
| 2025-11-09 | 0.045563 |
| 2025-11-10 | 0.045431 |
| 2025-11-11 | 0.045523 |
| 2025-11-12 | 0.045505 |
| 2025-11-13 | 0.045616 |
| 2025-11-14 | 0.045486 |
| 2025-11-15 | 0.045246 |
| 2025-11-16 | 0.045229 |
| 2025-11-17 | 0.045287 |
| 2025-11-18 | 0.045114 |
| 2025-11-19 | 0.044994 |
| 2025-11-20 | 0.045087 |
| 2025-11-21 | 0.045312 |
| 2025-11-22 | 0.044638 |
| 2025-11-23 | 0.044679 |
| 2025-11-24 | 0.044672 |
| 2025-11-25 | 0.044555 |
| 2025-11-26 | 0.044373 |
| 2025-11-27 | 0.044416 |
| 2025-11-28 | 0.044353 |
| 2025-11-29 | 0.044377 |
| 2025-11-30 | 0.044315 |
| 2025-12-01 | 0.044567 |
| 2025-12-02 | 0.044355 |
| 2025-12-03 | 0.044319 |
| 2025-12-04 | 0.0443 |
| 2025-12-05 | 0.044293 |
| 2025-12-06 | 0.044253 |
| 2025-12-07 | 0.04416 |
| 2025-12-08 | 0.044203 |
| 2025-12-09 | 0.044124 |
| 2025-12-11 | 0.044349 |
| 2025-12-12 | 0.04412 |
| 2025-12-13 | 0.044197 |
| 2025-12-14 | 0.044171 |
| 2025-12-15 | 0.04409 |
| 2025-12-16 | 0.044127 |
| 2025-12-17 | 0.044215 |
| 2025-12-18 | 0.044088 |
| 2025-12-19 | 0.044335 |
| 2025-12-20 | 0.044181 |
| 2025-12-21 | 0.044188 |
| 2025-12-22 | 0.044179 |
| 2025-12-23 | 0.044287 |
| 2025-12-24 | 0.044319 |
| 2025-12-25 | 0.044318 |
| 2025-12-26 | 0.044299 |
| 2025-12-27 | 0.044283 |
| 2025-12-28 | 0.044276 |
| 2025-12-29 | 0.044321 |
| 2025-12-30 | 0.044395 |
| 2025-12-31 | 0.044517 |
| 2026-01-01 | 0.04458 |
| 2026-01-02 | 0.044487 |
| 2026-01-03 | 0.044473 |
| 2026-01-04 | 0.044393 |
| 2026-01-05 | 0.04441 |
| 2026-01-06 | 0.044275 |
| 2026-01-07 | 0.044339 |
| 2026-01-08 | 0.044561 |
| 2026-01-09 | 0.044607 |
| 2026-01-10 | 0.044693 |
| 2026-01-11 | 0.04477 |
| 2026-01-12 | 0.044636 |
| 2026-01-13 | 0.044666 |
| 2026-01-14 | 0.044698 |
| 2026-01-15 | 0.044699 |
| 2026-01-16 | 0.044849 |
| 2026-01-17 | 0.044831 |
| 2026-01-18 | 0.045018 |
| 2026-01-19 | 0.044866 |
| 2026-01-20 | 0.044937 |
| 2026-01-21 | 0.04571 |
| 2026-01-22 | 0.04581 |
| 2026-01-23 | 0.046044 |
| 2026-01-24 | 0.045905 |
| 2026-01-25 | 0.045966 |
| 2026-01-26 | 0.046137 |
| 2026-01-27 | 0.045852 |
| 2026-01-28 | 0.046096 |
| 2026-01-29 | 0.046037 |
| 2026-01-30 | 0.046087 |
| 2026-01-31 | 0.046044 |
| 2026-02-01 | 0.046124 |
| 2026-02-02 | 0.045113 |
| 2026-02-03 | 0.046095 |
| 2026-02-04 | 0.046065 |
| 2026-02-05 | 0.046103 |
| 2026-02-06 | 0.046073 |
| 2026-02-07 | 0.046494 |
| 2026-02-08 | 0.046343 |
| 2026-02-09 | 0.046534 |
| 2026-02-10 | 0.046313 |
| 2026-02-11 | 0.046289 |
| 2026-02-12 | 0.046287 |
| 2026-02-13 | 0.046433 |
| 2026-02-14 | 0.046381 |
| 2026-02-15 | 0.046362 |
| 2026-02-16 | 0.046336 |
| 2026-02-17 | 0.046274 |
| 2026-02-18 | 0.046239 |
| 2026-02-19 | 0.046221 |
| 2026-02-20 | 0.046153 |
| 2026-02-21 | 0.046025 |
| 2026-02-22 | 0.046012 |
| 2026-02-23 | 0.046138 |
| 2026-02-24 | 0.046017 |
| 2026-02-25 | 0.04577 |
| 2026-02-26 | 0.045941 |
| 2026-02-27 | 0.045807 |
| 2026-02-28 | 0.045762 |
| 2026-03-01 | 0.045812 |
| 2026-03-02 | 0.045818 |
| 2026-03-03 | 0.045606 |
| 2026-03-04 | 0.045699 |
| 2026-03-05 | 0.045441 |
| 2026-03-06 | 0.045475 |
| 2026-03-07 | 0.045632 |
| 2026-03-08 | 0.045668 |
| 2026-03-09 | 0.045445 |
| 2026-03-10 | 0.045658 |
| 2026-03-11 | 0.045631 |
| 2026-03-12 | 0.045526 |
| 2026-03-13 | 0.045643 |
| 2026-03-14 | 0.045695 |
| 2026-03-15 | 0.045641 |
| 2026-03-16 | 0.04565 |
| 2026-03-17 | 0.045772 |
| 2026-03-18 | 0.045586 |
| 2026-03-19 | 0.0457 |
| 2026-03-20 | 0.045779 |
| 2026-03-21 | 0.045736 |
| 2026-03-22 | 0.045648 |
| 2026-03-23 | 0.045917 |
| 2026-03-24 | 0.045659 |
| 2026-03-25 | 0.04588 |
| 2026-03-26 | 0.045787 |
| 2026-03-27 | 0.045794 |
| 2026-03-28 | 0.045768 |
| 2026-03-29 | 0.045762 |
| 2026-03-30 | 0.045898 |
| 2026-03-31 | 0.045825 |
| 2026-04-01 | 0.045887 |
| 2026-04-02 | 0.045884 |
| 2026-04-03 | 0.045851 |
| 2026-04-04 | 0.045724 |
| 2026-04-05 | 0.045929 |
| 2026-04-06 | 0.045836 |
| 2026-04-07 | 0.045756 |
| 2026-04-08 | 0.046247 |
| 2026-04-09 | 0.045891 |
| 2026-04-10 | 0.045919 |
| 2026-04-11 | 0.045878 |
| 2026-04-12 | 0.045962 |
| 2026-04-13 | 0.045962 |
| 2026-04-14 | 0.045924 |
| 2026-04-15 | 0.045947 |
| 2026-04-16 | 0.045939 |
| 2026-04-17 | 0.045888 |
| 2026-04-18 | 0.045936 |
| 2026-04-19 | 0.045998 |
| 2026-04-20 | 0.045996 |
| 2026-04-21 | 0.046055 |
| 2026-04-22 | 0.046033 |
| 2026-04-23 | 0.045967 |
| 2026-04-24 | 0.045953 |
| 2026-04-25 | 0.045798 |
| 2026-04-26 | 0.045798 |
| 2026-04-27 | 0.045798 |
| 2026-04-28 | 0.04585 |
| 2026-04-29 | 0.045822 |
| 2026-04-30 | 0.045854 |
| 2026-05-01 | 0.045819 |
| 2026-05-02 | 0.045825 |
| 2026-05-03 | 0.045825 |
| 2026-05-04 | 0.045825 |
| 2026-05-05 | 0.045768 |
| 2026-05-06 | 0.045745 |
| 2026-05-07 | 0.045643 |
| 2026-05-08 | 0.045751 |
| 2026-05-09 | 0.045761 |
| 2026-05-10 | 0.045735 |
| 2026-05-11 | 0.045735 |
| 2026-05-12 | 0.045687 |
| 2026-05-14 | 0.045669 |
| 2026-05-15 | 0.045463 |
| 2026-05-16 | 0.045719 |
| 2026-05-17 | 0.045755 |
| 2026-05-18 | 0.045609 |
| 2026-05-19 | 0.045697 |
| 2026-05-20 | 0.045665 |
| 2026-05-21 | 0.045602 |
| 2026-05-23 | 0.045598 |
| 2026-05-24 | 0.045567 |
| 2026-05-25 | 0.045591 |
| 2026-05-26 | 0.045548 |
| 2026-05-27 | 0.045553 |
| 2026-05-28 | 0.045228 |
| 2026-05-29 | 0.045268 |
| 2026-05-30 | 0.045211 |
| 2026-05-31 | 0.045421 |
| 2026-06-01 | 0.045288 |
| 2026-06-02 | 0.045448 |
| 2026-06-03 | 0.045516 |
| 2026-06-04 | 0.045447 |
| 2026-06-05 | 0.045339 |
| 2026-06-06 | 0.045673 |
| 2026-06-09 | 0.045414 |
| 2026-06-10 | 0.0455 |
| 2026-06-11 | 0.045323 |
| 2026-06-12 | 0.045422 |
| 2026-06-13 | 0.045215 |
| 2026-06-14 | 0.045409 |
| 2026-06-15 | 0.04544 |
| 2026-06-16 | 0.04541 |
| 2026-06-17 | 0.045377 |
| 2026-06-18 | 0.045517 |
| 2026-06-19 | 0.04536 |
| 2026-06-20 | 0.045373 |
| 2026-06-21 | 0.045375 |
| 2026-06-22 | 0.04536 |
| 2026-06-23 | 0.045335 |
| 2026-06-24 | 0.04547 |
| 2026-06-25 | 0.045309 |
| 2026-06-26 | 0.045392 |
| 2026-06-27 | 0.0453 |
| 2026-06-28 | 0.045266 |
| 2026-06-29 | 0.04537 |
| 2026-06-30 | 0.045409 |
| 2026-07-01 | 0.045061 |
| 2026-07-02 | 0.045327 |
| 2026-07-03 | 0.045298 |
| 2026-07-04 | 0.045331 |
| 2026-07-05 | 0.045234 |
| 2026-07-06 | 0.045294 |
| 2026-07-07 | 0.045215 |
| 2026-07-08 | 0.045022 |
| 2026-07-09 | 0.04506 |
| 2026-07-10 | 0.044943 |
| 2026-07-11 | 0.045012 |
| 2026-07-12 | 0.04501 |
| 2026-07-13 | 0.045058 |
| 2026-07-14 | 0.044925 |
| 2026-07-15 | 0.044966 |
| 2026-07-16 | 0.044894 |
| 2026-07-17 | 0.044853 |
| 2026-07-18 | 0.044777 |
| 2026-07-19 | 0.044852 |
| 2026-07-20 | 0.044763 |
| 2026-07-21 | 0.04482 |
| 2026-07-22 | 0.044846 |
| 2026-07-23 | 0.044987 |
| 2026-07-24 | 0.044857 |
| 2026-07-25 | 0.044812 |
| 2026-07-26 | 0.044836 |
| 2026-07-27 | 0.044758 |
| 2026-07-28 | 0.044826 |
| 2026-07-29 | 0.04492 |
| 2026-07-30 | 0.04489 |
| 2026-07-31 | 0.044639 |
| 2026-08-01 | 0.044602 |
| 2026-08-02 | 0.044774 |
| 2026-08-03 | 0.044628 |
| 2026-08-04 | 0.04461 |
| 2026-08-05 | 0.044614 |
| 2026-08-06 | 0.044575 |
| 2026-08-07 | 0.044479 |
| 2026-08-08 | 0.044499 |
| 2026-08-09 | 0.044784 |
| 2026-08-10 | 0.044495 |
| 2026-08-11 | 0.044496 |
| 2026-08-12 | 0.044741 |
| 2026-08-13 | 0.044897 |
| 2026-08-14 | 0.044911 |
| 2026-08-15 | 0.044887 |
| 2026-08-16 | 0.044878 |
| 2026-08-17 | 0.044894 |
| 2026-08-18 | 0.044897 |
| 2026-08-20 | 0.044957 |
| 2026-08-21 | 0.045107 |
| 2026-08-22 | 0.044885 |
| 2026-08-23 | 0.044889 |
| 2026-08-24 | 0.044917 |
| 2026-08-25 | 0.044857 |
| 2026-08-26 | 0.044869 |
| 2026-08-27 | 0.044851 |
| 2026-08-28 | 0.044756 |
| 2026-08-29 | 0.044786 |
| 2026-08-30 | 0.044661 |
| 2026-08-31 | 0.044466 |
| 2026-09-01 | 0.044566 |
| 2026-09-02 | 0.044612 |
| 2026-09-03 | 0.043952 |
| 2026-09-04 | 0.043868 |
| 2026-09-05 | 0.044191 |
| 2026-09-06 | 0.044241 |
| 2026-09-07 | 0.043236 |
| 2026-09-08 | 0.043215 |
| 2026-09-09 | 0.04431 |
| 2026-09-10 | 0.043044 |
| 2026-09-11 | 0.043037 |
| 2026-09-12 | 0.043003 |
| 2026-09-13 | 0.043074 |
| 2026-09-14 | 0.04308 |
| 2026-09-15 | 0.04307 |
| 2026-09-16 | 0.043095 |
| 2026-09-17 | 0.04285 |
| 2026-09-18 | 0.043055 |
| 2026-09-19 | 0.042712 |
| 2026-09-20 | 0.04291 |
| 2026-09-21 | 0.042662 |
| 2026-09-22 | 0.04271 |
| 2026-09-23 | 0.04265 |
| 2026-09-24 | 0.042549 |
| 2026-09-25 | 0.042302 |
| 2026-09-26 | 0.042345 |
| 2026-09-27 | 0.042432 |
| 2026-09-28 | 0.042275 |
| 2026-09-30 | 0.042263 |
| 2026-10-02 | 0.042453 |
| 2026-10-03 | 0.042252 |
| 2026-10-05 | 0.042355 |
| 2026-10-06 | 0.042124 |
| 2026-10-07 | 0.042193 |
| 2026-10-08 | 0.041996 |
| 2026-10-09 | 0.04223 |
| 2026-10-10 | 0.042002 |
| 2026-10-11 | 0.042116 |
| 2026-10-12 | 0.042123 |
| 2026-10-13 | 0.042006 |
| 2026-10-14 | 0.041995 |
| 2026-10-15 | 0.042066 |
| 2026-10-16 | 0.042141 |
| 2026-10-17 | 0.041909 |
| 2026-10-18 | 0.041974 |
| 2026-10-19 | 0.041901 |
| 2026-10-20 | 0.041839 |
| 2026-10-21 | 0.041902 |
| 2026-10-22 | 0.041919 |
| 2026-10-23 | 0.04188 |
| 2026-10-24 | 0.04188 |
High
0.05031
Low
0.04184
Average
0.04662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/LRD API questions
How do I get the KHR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/LRD rate in rates.LRD.
How far back does KHR/LRD historical data go?
Daily KHR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.