KHR to LKR exchange rate API
Riel to Sri Lanka Rupee · quoted 2026-10-24
0.08183
▲ +14.78% over 2Y
1 KHR = 0.08183 LKR · 1 LKR = 12.2208 KHR · Get this rate via the API
1 KHR buys 0.08183 LKR as of 2026-10-24, so 1 LKR buys 12.2208 KHR. Over the last 2 years, KHR/LKR traded between 0.07055 and 0.08514, averaged 0.07648 and rose 14.78%. The API holds daily KHR/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-24 | 0.071293 |
| 2024-10-25 | 0.071311 |
| 2024-10-26 | 0.072339 |
| 2024-10-27 | 0.071985 |
| 2024-10-28 | 0.071084 |
| 2024-10-29 | 0.071168 |
| 2024-10-30 | 0.071022 |
| 2024-10-31 | 0.070974 |
| 2024-11-01 | 0.070997 |
| 2024-11-02 | 0.072057 |
| 2024-11-03 | 0.07156 |
| 2024-11-04 | 0.071148 |
| 2024-11-05 | 0.071195 |
| 2024-11-06 | 0.071019 |
| 2024-11-07 | 0.07095 |
| 2024-11-08 | 0.070884 |
| 2024-11-09 | 0.072214 |
| 2024-11-10 | 0.071507 |
| 2024-11-11 | 0.070767 |
| 2024-11-12 | 0.070612 |
| 2024-11-13 | 0.070553 |
| 2024-11-14 | 0.070989 |
| 2024-11-15 | 0.070816 |
| 2024-11-16 | 0.072157 |
| 2024-11-17 | 0.071806 |
| 2024-11-18 | 0.070984 |
| 2024-11-19 | 0.070998 |
| 2024-11-20 | 0.070993 |
| 2024-11-21 | 0.070965 |
| 2024-11-22 | 0.071054 |
| 2024-11-23 | 0.07211 |
| 2024-11-24 | 0.072073 |
| 2024-11-25 | 0.071219 |
| 2024-11-26 | 0.071361 |
| 2024-11-27 | 0.071313 |
| 2024-11-28 | 0.071182 |
| 2024-11-29 | 0.071132 |
| 2024-11-30 | 0.072234 |
| 2024-12-01 | 0.0715 |
| 2024-12-02 | 0.071125 |
| 2024-12-03 | 0.071037 |
| 2024-12-04 | 0.070826 |
| 2024-12-05 | 0.07105 |
| 2024-12-06 | 0.070862 |
| 2024-12-07 | 0.071965 |
| 2024-12-08 | 0.071524 |
| 2024-12-09 | 0.070663 |
| 2024-12-10 | 0.070942 |
| 2024-12-11 | 0.070921 |
| 2024-12-12 | 0.070959 |
| 2024-12-13 | 0.070934 |
| 2024-12-14 | 0.071957 |
| 2024-12-15 | 0.071404 |
| 2024-12-16 | 0.07118 |
| 2024-12-17 | 0.07128 |
| 2024-12-18 | 0.071374 |
| 2024-12-19 | 0.071468 |
| 2024-12-20 | 0.071642 |
| 2024-12-21 | 0.073044 |
| 2024-12-22 | 0.072171 |
| 2024-12-23 | 0.071758 |
| 2024-12-24 | 0.07171 |
| 2024-12-25 | 0.072471 |
| 2024-12-26 | 0.071495 |
| 2024-12-27 | 0.071608 |
| 2024-12-28 | 0.072959 |
| 2024-12-29 | 0.071893 |
| 2024-12-30 | 0.071702 |
| 2024-12-31 | 0.071725 |
| 2025-01-01 | 0.071897 |
| 2025-01-02 | 0.07152 |
| 2025-01-03 | 0.071566 |
| 2025-01-04 | 0.072762 |
| 2025-01-05 | 0.071908 |
| 2025-01-06 | 0.071733 |
| 2025-01-07 | 0.071596 |
| 2025-01-08 | 0.071474 |
| 2025-01-09 | 0.071495 |
| 2025-01-10 | 0.071527 |
| 2025-01-11 | 0.072923 |
| 2025-01-12 | 0.072073 |
| 2025-01-13 | 0.071527 |
| 2025-01-14 | 0.071464 |
| 2025-01-15 | 0.07167 |
| 2025-01-16 | 0.07197 |
| 2025-01-17 | 0.072195 |
| 2025-01-18 | 0.073606 |
| 2025-01-19 | 0.072669 |
| 2025-01-20 | 0.072506 |
| 2025-01-21 | 0.072656 |
| 2025-01-22 | 0.072827 |
| 2025-01-23 | 0.072998 |
| 2025-01-24 | 0.072864 |
| 2025-01-25 | 0.074056 |
| 2025-01-26 | 0.073473 |
| 2025-01-27 | 0.073003 |
| 2025-01-28 | 0.07277 |
| 2025-01-29 | 0.072421 |
| 2025-01-30 | 0.07249 |
| 2025-01-31 | 0.072717 |
| 2025-02-01 | 0.074069 |
| 2025-02-02 | 0.073287 |
| 2025-02-03 | 0.073072 |
| 2025-02-04 | 0.073325 |
| 2025-02-05 | 0.073107 |
| 2025-02-06 | 0.072975 |
| 2025-02-07 | 0.072753 |
| 2025-02-08 | 0.074123 |
| 2025-02-09 | 0.073156 |
| 2025-02-10 | 0.072366 |
| 2025-02-11 | 0.072262 |
| 2025-02-12 | 0.072641 |
| 2025-02-13 | 0.072668 |
| 2025-02-14 | 0.072429 |
| 2025-02-15 | 0.073397 |
| 2025-02-16 | 0.072968 |
| 2025-02-17 | 0.07243 |
| 2025-02-18 | 0.072528 |
| 2025-02-19 | 0.072944 |
| 2025-02-20 | 0.07254 |
| 2025-02-21 | 0.07242 |
| 2025-02-22 | 0.07361 |
| 2025-02-23 | 0.072967 |
| 2025-02-24 | 0.072378 |
| 2025-02-25 | 0.07259 |
| 2025-02-26 | 0.072369 |
| 2025-02-27 | 0.072472 |
| 2025-02-28 | 0.072565 |
| 2025-03-01 | 0.073269 |
| 2025-03-02 | 0.072947 |
| 2025-03-03 | 0.072236 |
| 2025-03-04 | 0.072225 |
| 2025-03-05 | 0.072261 |
| 2025-03-06 | 0.072606 |
| 2025-03-07 | 0.073287 |
| 2025-03-08 | 0.073764 |
| 2025-03-09 | 0.073144 |
| 2025-03-10 | 0.072595 |
| 2025-03-11 | 0.072563 |
| 2025-03-12 | 0.072676 |
| 2025-03-13 | 0.072645 |
| 2025-03-14 | 0.072689 |
| 2025-03-15 | 0.073836 |
| 2025-03-16 | 0.073011 |
| 2025-03-17 | 0.07299 |
| 2025-03-18 | 0.072934 |
| 2025-03-19 | 0.072791 |
| 2025-03-20 | 0.07285 |
| 2025-03-21 | 0.072838 |
| 2025-03-22 | 0.073935 |
| 2025-03-23 | 0.073394 |
| 2025-03-25 | 0.07301 |
| 2025-03-26 | 0.072978 |
| 2025-03-27 | 0.072908 |
| 2025-03-28 | 0.072897 |
| 2025-03-29 | 0.074103 |
| 2025-03-30 | 0.073426 |
| 2025-03-31 | 0.073116 |
| 2025-04-01 | 0.073237 |
| 2025-04-02 | 0.073164 |
| 2025-04-03 | 0.0736 |
| 2025-04-04 | 0.073211 |
| 2025-04-05 | 0.074153 |
| 2025-04-06 | 0.073427 |
| 2025-04-07 | 0.073447 |
| 2025-04-08 | 0.073423 |
| 2025-04-09 | 0.074232 |
| 2025-04-10 | 0.073217 |
| 2025-04-11 | 0.073208 |
| 2025-04-12 | 0.074454 |
| 2025-04-13 | 0.073924 |
| 2025-04-14 | 0.073396 |
| 2025-04-15 | 0.073353 |
| 2025-04-16 | 0.073252 |
| 2025-04-17 | 0.073441 |
| 2025-04-18 | 0.073468 |
| 2025-04-19 | 0.074678 |
| 2025-04-20 | 0.073954 |
| 2025-04-21 | 0.073507 |
| 2025-04-22 | 0.07365 |
| 2025-04-23 | 0.073282 |
| 2025-04-24 | 0.073607 |
| 2025-04-25 | 0.073536 |
| 2025-04-26 | 0.074829 |
| 2025-04-27 | 0.074314 |
| 2025-04-28 | 0.073579 |
| 2025-04-29 | 0.073904 |
| 2025-04-30 | 0.073604 |
| 2025-05-01 | 0.073291 |
| 2025-05-02 | 0.07341 |
| 2025-05-03 | 0.074638 |
| 2025-05-04 | 0.074051 |
| 2025-05-05 | 0.07343 |
| 2025-05-06 | 0.073439 |
| 2025-05-08 | 0.073451 |
| 2025-05-09 | 0.07342 |
| 2025-05-10 | 0.074664 |
| 2025-05-11 | 0.073901 |
| 2025-05-12 | 0.07346 |
| 2025-05-13 | 0.073503 |
| 2025-05-14 | 0.073305 |
| 2025-05-15 | 0.073269 |
| 2025-05-17 | 0.074459 |
| 2025-05-18 | 0.074243 |
| 2025-05-19 | 0.073393 |
| 2025-05-20 | 0.073671 |
| 2025-05-21 | 0.073908 |
| 2025-05-22 | 0.073858 |
| 2025-05-23 | 0.073833 |
| 2025-05-24 | 0.074727 |
| 2025-05-25 | 0.074431 |
| 2025-05-26 | 0.074153 |
| 2025-05-27 | 0.074184 |
| 2025-05-28 | 0.073974 |
| 2025-05-29 | 0.073958 |
| 2025-05-30 | 0.073949 |
| 2025-05-31 | 0.074862 |
| 2025-06-01 | 0.074246 |
| 2025-06-02 | 0.074067 |
| 2025-06-03 | 0.074025 |
| 2025-06-04 | 0.073773 |
| 2025-06-05 | 0.073564 |
| 2025-06-06 | 0.073507 |
| 2025-06-07 | 0.074355 |
| 2025-06-08 | 0.074141 |
| 2025-06-09 | 0.07356 |
| 2025-06-10 | 0.073291 |
| 2025-06-11 | 0.073125 |
| 2025-06-12 | 0.073671 |
| 2025-06-13 | 0.073575 |
| 2025-06-14 | 0.074433 |
| 2025-06-15 | 0.074333 |
| 2025-06-16 | 0.074079 |
| 2025-06-17 | 0.073954 |
| 2025-06-18 | 0.073896 |
| 2025-06-19 | 0.073888 |
| 2025-06-20 | 0.074133 |
| 2025-06-21 | 0.074941 |
| 2025-06-22 | 0.074531 |
| 2025-06-23 | 0.074044 |
| 2025-06-24 | 0.074127 |
| 2025-06-25 | 0.074057 |
| 2025-06-26 | 0.074242 |
| 2025-06-27 | 0.073894 |
| 2025-06-28 | 0.074853 |
| 2025-06-29 | 0.074329 |
| 2025-06-30 | 0.073986 |
| 2025-07-01 | 0.073783 |
| 2025-07-02 | 0.073478 |
| 2025-07-03 | 0.07371 |
| 2025-07-04 | 0.07354 |
| 2025-07-05 | 0.074691 |
| 2025-07-06 | 0.073966 |
| 2025-07-07 | 0.07378 |
| 2025-07-08 | 0.073813 |
| 2025-07-09 | 0.073743 |
| 2025-07-10 | 0.073823 |
| 2025-07-11 | 0.073763 |
| 2025-07-12 | 0.074923 |
| 2025-07-13 | 0.07437 |
| 2025-07-14 | 0.073841 |
| 2025-07-15 | 0.073801 |
| 2025-07-16 | 0.073862 |
| 2025-07-17 | 0.073839 |
| 2025-07-18 | 0.073779 |
| 2025-07-19 | 0.075277 |
| 2025-07-20 | 0.074466 |
| 2025-07-21 | 0.073812 |
| 2025-07-22 | 0.074018 |
| 2025-07-23 | 0.073984 |
| 2025-07-24 | 0.073995 |
| 2025-07-25 | 0.073767 |
| 2025-07-26 | 0.075354 |
| 2025-07-27 | 0.07466 |
| 2025-07-28 | 0.07397 |
| 2025-07-29 | 0.074026 |
| 2025-07-30 | 0.073802 |
| 2025-07-31 | 0.073837 |
| 2025-08-01 | 0.073769 |
| 2025-08-02 | 0.075049 |
| 2025-08-03 | 0.074604 |
| 2025-08-04 | 0.073777 |
| 2025-08-05 | 0.074505 |
| 2025-08-06 | 0.074016 |
| 2025-08-07 | 0.074087 |
| 2025-08-08 | 0.073839 |
| 2025-08-09 | 0.07505 |
| 2025-08-10 | 0.07431 |
| 2025-08-11 | 0.073962 |
| 2025-08-12 | 0.07389 |
| 2025-08-13 | 0.073916 |
| 2025-08-14 | 0.073963 |
| 2025-08-15 | 0.074027 |
| 2025-08-16 | 0.075138 |
| 2025-08-17 | 0.074414 |
| 2025-08-18 | 0.073966 |
| 2025-08-19 | 0.074067 |
| 2025-08-20 | 0.074115 |
| 2025-08-21 | 0.074186 |
| 2025-08-22 | 0.074174 |
| 2025-08-23 | 0.075356 |
| 2025-08-24 | 0.075385 |
| 2025-08-25 | 0.074732 |
| 2025-08-26 | 0.074743 |
| 2025-08-27 | 0.074229 |
| 2025-08-28 | 0.074214 |
| 2025-08-29 | 0.074152 |
| 2025-08-30 | 0.075339 |
| 2025-08-31 | 0.074578 |
| 2025-09-01 | 0.073775 |
| 2025-09-02 | 0.074084 |
| 2025-09-03 | 0.074118 |
| 2025-09-04 | 0.074105 |
| 2025-09-05 | 0.074137 |
| 2025-09-06 | 0.075464 |
| 2025-09-07 | 0.07456 |
| 2025-09-08 | 0.074118 |
| 2025-09-09 | 0.07412 |
| 2025-09-10 | 0.074105 |
| 2025-09-11 | 0.074066 |
| 2025-09-13 | 0.075322 |
| 2025-09-14 | 0.074626 |
| 2025-09-15 | 0.074133 |
| 2025-09-16 | 0.074339 |
| 2025-09-17 | 0.074313 |
| 2025-09-18 | 0.074101 |
| 2025-09-19 | 0.074173 |
| 2025-09-20 | 0.075377 |
| 2025-09-21 | 0.074677 |
| 2025-09-22 | 0.073823 |
| 2025-09-23 | 0.074152 |
| 2025-09-24 | 0.074129 |
| 2025-09-25 | 0.074158 |
| 2025-09-26 | 0.073988 |
| 2025-09-27 | 0.075291 |
| 2025-09-28 | 0.074643 |
| 2025-09-29 | 0.074482 |
| 2025-09-30 | 0.07425 |
| 2025-10-01 | 0.074065 |
| 2025-10-02 | 0.074055 |
| 2025-10-03 | 0.074032 |
| 2025-10-04 | 0.075497 |
| 2025-10-05 | 0.07455 |
| 2025-10-06 | 0.073942 |
| 2025-10-07 | 0.075774 |
| 2025-10-08 | 0.075485 |
| 2025-10-09 | 0.075531 |
| 2025-10-10 | 0.07536 |
| 2025-10-11 | 0.074939 |
| 2025-10-12 | 0.075385 |
| 2025-10-13 | 0.075628 |
| 2025-10-14 | 0.075376 |
| 2025-10-15 | 0.075672 |
| 2025-10-16 | 0.075516 |
| 2025-10-17 | 0.075648 |
| 2025-10-18 | 0.075486 |
| 2025-10-19 | 0.075392 |
| 2025-10-20 | 0.075342 |
| 2025-10-21 | 0.075373 |
| 2025-10-22 | 0.075248 |
| 2025-10-23 | 0.07544 |
| 2025-10-24 | 0.075556 |
| 2025-10-25 | 0.075356 |
| 2025-10-26 | 0.075445 |
| 2025-10-27 | 0.075653 |
| 2025-10-28 | 0.075814 |
| 2025-10-29 | 0.075754 |
| 2025-10-30 | 0.075751 |
| 2025-10-31 | 0.075933 |
| 2025-11-01 | 0.075841 |
| 2025-11-02 | 0.075902 |
| 2025-11-03 | 0.075956 |
| 2025-11-04 | 0.075971 |
| 2025-11-05 | 0.075894 |
| 2025-11-06 | 0.07584 |
| 2025-11-07 | 0.07599 |
| 2025-11-08 | 0.075943 |
| 2025-11-09 | 0.07598 |
| 2025-11-10 | 0.07586 |
| 2025-11-11 | 0.075817 |
| 2025-11-12 | 0.075826 |
| 2025-11-13 | 0.076111 |
| 2025-11-14 | 0.07639 |
| 2025-11-15 | 0.076421 |
| 2025-11-16 | 0.07647 |
| 2025-11-17 | 0.076613 |
| 2025-11-18 | 0.076797 |
| 2025-11-19 | 0.077016 |
| 2025-11-20 | 0.077015 |
| 2025-11-21 | 0.077018 |
| 2025-11-22 | 0.07666 |
| 2025-11-23 | 0.076878 |
| 2025-11-24 | 0.077018 |
| 2025-11-25 | 0.076957 |
| 2025-11-26 | 0.076981 |
| 2025-11-27 | 0.077066 |
| 2025-11-28 | 0.07705 |
| 2025-11-29 | 0.076971 |
| 2025-11-30 | 0.077019 |
| 2025-12-01 | 0.077385 |
| 2025-12-02 | 0.077164 |
| 2025-12-03 | 0.077163 |
| 2025-12-04 | 0.077086 |
| 2025-12-05 | 0.077125 |
| 2025-12-06 | 0.077005 |
| 2025-12-07 | 0.077092 |
| 2025-12-08 | 0.077117 |
| 2025-12-09 | 0.077211 |
| 2025-12-11 | 0.077706 |
| 2025-12-12 | 0.07739 |
| 2025-12-13 | 0.077232 |
| 2025-12-14 | 0.077276 |
| 2025-12-15 | 0.077379 |
| 2025-12-16 | 0.077396 |
| 2025-12-17 | 0.077296 |
| 2025-12-18 | 0.077316 |
| 2025-12-19 | 0.077361 |
| 2025-12-20 | 0.076979 |
| 2025-12-21 | 0.077185 |
| 2025-12-22 | 0.077229 |
| 2025-12-23 | 0.077395 |
| 2025-12-24 | 0.077244 |
| 2025-12-25 | 0.077131 |
| 2025-12-26 | 0.077283 |
| 2025-12-27 | 0.077235 |
| 2025-12-28 | 0.077269 |
| 2025-12-29 | 0.077349 |
| 2025-12-30 | 0.077396 |
| 2025-12-31 | 0.077299 |
| 2026-01-01 | 0.07726 |
| 2026-01-02 | 0.077289 |
| 2026-01-03 | 0.077208 |
| 2026-01-04 | 0.077196 |
| 2026-01-05 | 0.077242 |
| 2026-01-06 | 0.07733 |
| 2026-01-07 | 0.077318 |
| 2026-01-08 | 0.07719 |
| 2026-01-09 | 0.077072 |
| 2026-01-10 | 0.07691 |
| 2026-01-11 | 0.077041 |
| 2026-01-12 | 0.077073 |
| 2026-01-13 | 0.077023 |
| 2026-01-14 | 0.076942 |
| 2026-01-15 | 0.076897 |
| 2026-01-16 | 0.077108 |
| 2026-01-17 | 0.076949 |
| 2026-01-18 | 0.077151 |
| 2026-01-19 | 0.077154 |
| 2026-01-20 | 0.077167 |
| 2026-01-21 | 0.077085 |
| 2026-01-22 | 0.076957 |
| 2026-01-23 | 0.077209 |
| 2026-01-24 | 0.076862 |
| 2026-01-25 | 0.077079 |
| 2026-01-26 | 0.077522 |
| 2026-01-27 | 0.077106 |
| 2026-01-28 | 0.077321 |
| 2026-01-29 | 0.07713 |
| 2026-01-30 | 0.077107 |
| 2026-01-31 | 0.077322 |
| 2026-02-01 | 0.077072 |
| 2026-02-02 | 0.076797 |
| 2026-02-03 | 0.076938 |
| 2026-02-04 | 0.076956 |
| 2026-02-05 | 0.076978 |
| 2026-02-06 | 0.076839 |
| 2026-02-07 | 0.076744 |
| 2026-02-08 | 0.076863 |
| 2026-02-09 | 0.077053 |
| 2026-02-10 | 0.077053 |
| 2026-02-11 | 0.076942 |
| 2026-02-12 | 0.076803 |
| 2026-02-13 | 0.07709 |
| 2026-02-14 | 0.076945 |
| 2026-02-15 | 0.077084 |
| 2026-02-16 | 0.077095 |
| 2026-02-17 | 0.077051 |
| 2026-02-18 | 0.077195 |
| 2026-02-19 | 0.077022 |
| 2026-02-20 | 0.07714 |
| 2026-02-21 | 0.076976 |
| 2026-02-22 | 0.07719 |
| 2026-02-23 | 0.077447 |
| 2026-02-24 | 0.077237 |
| 2026-02-25 | 0.077289 |
| 2026-02-26 | 0.077563 |
| 2026-02-27 | 0.077302 |
| 2026-02-28 | 0.077064 |
| 2026-03-01 | 0.077265 |
| 2026-03-02 | 0.077377 |
| 2026-03-03 | 0.077171 |
| 2026-03-04 | 0.077389 |
| 2026-03-05 | 0.07757 |
| 2026-03-06 | 0.077717 |
| 2026-03-07 | 0.077581 |
| 2026-03-08 | 0.077703 |
| 2026-03-09 | 0.077612 |
| 2026-03-10 | 0.077871 |
| 2026-03-11 | 0.077625 |
| 2026-03-12 | 0.077549 |
| 2026-03-13 | 0.077512 |
| 2026-03-14 | 0.077594 |
| 2026-03-15 | 0.077611 |
| 2026-03-16 | 0.077718 |
| 2026-03-17 | 0.077791 |
| 2026-03-18 | 0.077873 |
| 2026-03-19 | 0.077463 |
| 2026-03-20 | 0.078101 |
| 2026-03-21 | 0.077787 |
| 2026-03-22 | 0.077793 |
| 2026-03-23 | 0.07817 |
| 2026-03-24 | 0.078525 |
| 2026-03-25 | 0.078496 |
| 2026-03-26 | 0.078268 |
| 2026-03-27 | 0.078693 |
| 2026-03-28 | 0.078523 |
| 2026-03-29 | 0.078451 |
| 2026-03-30 | 0.078722 |
| 2026-03-31 | 0.078798 |
| 2026-04-01 | 0.078942 |
| 2026-04-02 | 0.078964 |
| 2026-04-03 | 0.079013 |
| 2026-04-04 | 0.078619 |
| 2026-04-05 | 0.078917 |
| 2026-04-06 | 0.0791 |
| 2026-04-07 | 0.078911 |
| 2026-04-08 | 0.079123 |
| 2026-04-09 | 0.078713 |
| 2026-04-10 | 0.078801 |
| 2026-04-11 | 0.078575 |
| 2026-04-12 | 0.07897 |
| 2026-04-13 | 0.0791 |
| 2026-04-14 | 0.078812 |
| 2026-04-15 | 0.07879 |
| 2026-04-16 | 0.079179 |
| 2026-04-17 | 0.078982 |
| 2026-04-18 | 0.078823 |
| 2026-04-19 | 0.079049 |
| 2026-04-20 | 0.079028 |
| 2026-04-21 | 0.07929 |
| 2026-04-22 | 0.079292 |
| 2026-04-23 | 0.079097 |
| 2026-04-24 | 0.079451 |
| 2026-04-25 | 0.079558 |
| 2026-04-26 | 0.079601 |
| 2026-04-27 | 0.079725 |
| 2026-04-28 | 0.079608 |
| 2026-04-29 | 0.079815 |
| 2026-04-30 | 0.079868 |
| 2026-05-01 | 0.079789 |
| 2026-05-02 | 0.079668 |
| 2026-05-03 | 0.079698 |
| 2026-05-04 | 0.079807 |
| 2026-05-05 | 0.079902 |
| 2026-05-06 | 0.080171 |
| 2026-05-07 | 0.080051 |
| 2026-05-08 | 0.080102 |
| 2026-05-09 | 0.080278 |
| 2026-05-10 | 0.080401 |
| 2026-05-11 | 0.080598 |
| 2026-05-12 | 0.080564 |
| 2026-05-14 | 0.081217 |
| 2026-05-15 | 0.081046 |
| 2026-05-16 | 0.081929 |
| 2026-05-17 | 0.08169 |
| 2026-05-18 | 0.081963 |
| 2026-05-19 | 0.082652 |
| 2026-05-20 | 0.083323 |
| 2026-05-21 | 0.085139 |
| 2026-05-23 | 0.083243 |
| 2026-05-24 | 0.082545 |
| 2026-05-25 | 0.08175 |
| 2026-05-26 | 0.080812 |
| 2026-05-27 | 0.081369 |
| 2026-05-28 | 0.081548 |
| 2026-05-29 | 0.082147 |
| 2026-05-30 | 0.081913 |
| 2026-05-31 | 0.082022 |
| 2026-06-01 | 0.082434 |
| 2026-06-02 | 0.082582 |
| 2026-06-03 | 0.083259 |
| 2026-06-04 | 0.083609 |
| 2026-06-05 | 0.083461 |
| 2026-06-06 | 0.083911 |
| 2026-06-09 | 0.083979 |
| 2026-06-10 | 0.08246 |
| 2026-06-11 | 0.082741 |
| 2026-06-12 | 0.08336 |
| 2026-06-13 | 0.083223 |
| 2026-06-14 | 0.083281 |
| 2026-06-15 | 0.08317 |
| 2026-06-16 | 0.083301 |
| 2026-06-17 | 0.083343 |
| 2026-06-18 | 0.08327 |
| 2026-06-19 | 0.083323 |
| 2026-06-20 | 0.082925 |
| 2026-06-21 | 0.083034 |
| 2026-06-22 | 0.083465 |
| 2026-06-23 | 0.0834 |
| 2026-06-24 | 0.083869 |
| 2026-06-25 | 0.084104 |
| 2026-06-26 | 0.083926 |
| 2026-06-27 | 0.083592 |
| 2026-06-28 | 0.083732 |
| 2026-06-29 | 0.083819 |
| 2026-06-30 | 0.083744 |
| 2026-07-01 | 0.08369 |
| 2026-07-02 | 0.083886 |
| 2026-07-03 | 0.083683 |
| 2026-07-04 | 0.083657 |
| 2026-07-05 | 0.083523 |
| 2026-07-06 | 0.083745 |
| 2026-07-07 | 0.083731 |
| 2026-07-08 | 0.083359 |
| 2026-07-09 | 0.083564 |
| 2026-07-10 | 0.083384 |
| 2026-07-11 | 0.083227 |
| 2026-07-12 | 0.083294 |
| 2026-07-13 | 0.083282 |
| 2026-07-14 | 0.083183 |
| 2026-07-15 | 0.083295 |
| 2026-07-16 | 0.083663 |
| 2026-07-17 | 0.083379 |
| 2026-07-18 | 0.083131 |
| 2026-07-19 | 0.083293 |
| 2026-07-20 | 0.083397 |
| 2026-07-21 | 0.083358 |
| 2026-07-22 | 0.083389 |
| 2026-07-23 | 0.083443 |
| 2026-07-24 | 0.0834 |
| 2026-07-25 | 0.083141 |
| 2026-07-26 | 0.083269 |
| 2026-07-27 | 0.083435 |
| 2026-07-28 | 0.083285 |
| 2026-07-29 | 0.083275 |
| 2026-07-30 | 0.083456 |
| 2026-07-31 | 0.083229 |
| 2026-08-01 | 0.082955 |
| 2026-08-02 | 0.083118 |
| 2026-08-03 | 0.083271 |
| 2026-08-04 | 0.083101 |
| 2026-08-05 | 0.083171 |
| 2026-08-06 | 0.083059 |
| 2026-08-07 | 0.082796 |
| 2026-08-08 | 0.082741 |
| 2026-08-09 | 0.082878 |
| 2026-08-10 | 0.082904 |
| 2026-08-11 | 0.082686 |
| 2026-08-12 | 0.082796 |
| 2026-08-13 | 0.08261 |
| 2026-08-14 | 0.08251 |
| 2026-08-15 | 0.082299 |
| 2026-08-16 | 0.082415 |
| 2026-08-17 | 0.082429 |
| 2026-08-18 | 0.082287 |
| 2026-08-20 | 0.082154 |
| 2026-08-21 | 0.082071 |
| 2026-08-22 | 0.081341 |
| 2026-08-23 | 0.081504 |
| 2026-08-24 | 0.081594 |
| 2026-08-25 | 0.081409 |
| 2026-08-26 | 0.081397 |
| 2026-08-27 | 0.081356 |
| 2026-08-28 | 0.081273 |
| 2026-08-29 | 0.081112 |
| 2026-08-30 | 0.081157 |
| 2026-08-31 | 0.080894 |
| 2026-09-01 | 0.081131 |
| 2026-09-02 | 0.081199 |
| 2026-09-03 | 0.0813 |
| 2026-09-04 | 0.08129 |
| 2026-09-05 | 0.081159 |
| 2026-09-06 | 0.081181 |
| 2026-09-07 | 0.081267 |
| 2026-09-08 | 0.081274 |
| 2026-09-09 | 0.081418 |
| 2026-09-10 | 0.081241 |
| 2026-09-11 | 0.081209 |
| 2026-09-12 | 0.081015 |
| 2026-09-13 | 0.081173 |
| 2026-09-14 | 0.081284 |
| 2026-09-15 | 0.081562 |
| 2026-09-16 | 0.081828 |
| 2026-09-17 | 0.081763 |
| 2026-09-18 | 0.081854 |
| 2026-09-19 | 0.081717 |
| 2026-09-20 | 0.081748 |
| 2026-09-21 | 0.081816 |
| 2026-09-22 | 0.081542 |
| 2026-09-23 | 0.08123 |
| 2026-09-24 | 0.081254 |
| 2026-09-25 | 0.081388 |
| 2026-09-26 | 0.08127 |
| 2026-09-27 | 0.081417 |
| 2026-09-28 | 0.081376 |
| 2026-09-30 | 0.08175 |
| 2026-10-02 | 0.081738 |
| 2026-10-03 | 0.081532 |
| 2026-10-05 | 0.081722 |
| 2026-10-06 | 0.08178 |
| 2026-10-07 | 0.08188 |
| 2026-10-08 | 0.081534 |
| 2026-10-09 | 0.081696 |
| 2026-10-10 | 0.081285 |
| 2026-10-11 | 0.0816 |
| 2026-10-12 | 0.081713 |
| 2026-10-13 | 0.081556 |
| 2026-10-14 | 0.081554 |
| 2026-10-15 | 0.081666 |
| 2026-10-16 | 0.081716 |
| 2026-10-17 | 0.081413 |
| 2026-10-18 | 0.08163 |
| 2026-10-19 | 0.081515 |
| 2026-10-20 | 0.081627 |
| 2026-10-21 | 0.081881 |
| 2026-10-22 | 0.081818 |
| 2026-10-23 | 0.081821 |
| 2026-10-24 | 0.081828 |
High
0.08514
Low
0.07055
Average
0.07648
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/LKR API questions
How do I get the KHR/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/LKR rate in rates.LKR.
How far back does KHR/LKR historical data go?
Daily KHR/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.