KHR to LBP exchange rate API
Riel to Lebanese Pound · quoted 2026-10-23
22.0599
▼ +0.45% over 2Y
1 KHR = 22.0599 LBP · 1 LBP = 0.04533 KHR · Get this rate via the API
1 KHR buys 22.0599 LBP as of 2026-10-23, so 1 LBP buys 0.04533 KHR. Over the last 2 years, KHR/LBP traded between 21.0725 and 22.9501, averaged 22.3242 and fell 0.45%. The API holds daily KHR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 22.159202 |
| 2024-10-24 | 22.139628 |
| 2024-10-25 | 22.121658 |
| 2024-10-26 | 22.032581 |
| 2024-10-27 | 22.266301 |
| 2024-10-28 | 22.045871 |
| 2024-10-29 | 22.076684 |
| 2024-10-30 | 22.085796 |
| 2024-10-31 | 22.051549 |
| 2024-11-01 | 21.966982 |
| 2024-11-02 | 22.02781 |
| 2024-11-03 | 22.243118 |
| 2024-11-04 | 22.074024 |
| 2024-11-05 | 21.968484 |
| 2024-11-06 | 21.999233 |
| 2024-11-07 | 22.140519 |
| 2024-11-08 | 21.93644 |
| 2024-11-09 | 22.153276 |
| 2024-11-10 | 22.271797 |
| 2024-11-11 | 22.127265 |
| 2024-11-12 | 22.096973 |
| 2024-11-13 | 22.020185 |
| 2024-11-14 | 22.130641 |
| 2024-11-15 | 22.099878 |
| 2024-11-16 | 22.139453 |
| 2024-11-17 | 22.430906 |
| 2024-11-18 | 22.202257 |
| 2024-11-19 | 22.198105 |
| 2024-11-20 | 22.167408 |
| 2024-11-21 | 22.204207 |
| 2024-11-22 | 22.190501 |
| 2024-11-23 | 22.187309 |
| 2024-11-24 | 22.504064 |
| 2024-11-25 | 22.304782 |
| 2024-11-26 | 22.269398 |
| 2024-11-27 | 22.299605 |
| 2024-11-28 | 22.33086 |
| 2024-11-29 | 22.342818 |
| 2024-11-30 | 22.255244 |
| 2024-12-01 | 22.444981 |
| 2024-12-02 | 22.3231 |
| 2024-12-03 | 22.274819 |
| 2024-12-04 | 22.209712 |
| 2024-12-05 | 22.301726 |
| 2024-12-06 | 22.261905 |
| 2024-12-07 | 22.192147 |
| 2024-12-08 | 22.2879 |
| 2024-12-09 | 22.181722 |
| 2024-12-10 | 22.291934 |
| 2024-12-11 | 22.247313 |
| 2024-12-12 | 22.198148 |
| 2024-12-13 | 22.247731 |
| 2024-12-14 | 22.220204 |
| 2024-12-15 | 22.303681 |
| 2024-12-16 | 22.194797 |
| 2024-12-17 | 22.283729 |
| 2024-12-18 | 22.311177 |
| 2024-12-19 | 22.329739 |
| 2024-12-20 | 22.239981 |
| 2024-12-21 | 22.242321 |
| 2024-12-22 | 22.529981 |
| 2024-12-23 | 22.307899 |
| 2024-12-24 | 22.250077 |
| 2024-12-25 | 22.261408 |
| 2024-12-26 | 22.366718 |
| 2024-12-27 | 22.332833 |
| 2024-12-28 | 22.29405 |
| 2024-12-29 | 22.49442 |
| 2024-12-30 | 22.363123 |
| 2024-12-31 | 22.380595 |
| 2025-01-01 | 22.28115 |
| 2025-01-02 | 22.335973 |
| 2025-01-03 | 22.277145 |
| 2025-01-04 | 22.202785 |
| 2025-01-05 | 22.220709 |
| 2025-01-06 | 22.230678 |
| 2025-01-07 | 22.291918 |
| 2025-01-08 | 22.241715 |
| 2025-01-09 | 22.241304 |
| 2025-01-10 | 22.202508 |
| 2025-01-11 | 22.154066 |
| 2025-01-12 | 22.197957 |
| 2025-01-13 | 22.287527 |
| 2025-01-14 | 22.350985 |
| 2025-01-15 | 22.259781 |
| 2025-01-16 | 22.29326 |
| 2025-01-17 | 22.352364 |
| 2025-01-18 | 22.234035 |
| 2025-01-19 | 22.215294 |
| 2025-01-20 | 22.261269 |
| 2025-01-21 | 22.272425 |
| 2025-01-22 | 22.316697 |
| 2025-01-23 | 22.312794 |
| 2025-01-24 | 22.269634 |
| 2025-01-25 | 22.232914 |
| 2025-01-26 | 22.294058 |
| 2025-01-27 | 22.286278 |
| 2025-01-28 | 22.29947 |
| 2025-01-29 | 22.262133 |
| 2025-01-30 | 22.253791 |
| 2025-01-31 | 22.345137 |
| 2025-02-01 | 22.272105 |
| 2025-02-02 | 22.296103 |
| 2025-02-03 | 22.432381 |
| 2025-02-04 | 22.446199 |
| 2025-02-05 | 22.376466 |
| 2025-02-06 | 22.374803 |
| 2025-02-07 | 22.416603 |
| 2025-02-08 | 22.318072 |
| 2025-02-09 | 22.478531 |
| 2025-02-10 | 22.363331 |
| 2025-02-11 | 22.364158 |
| 2025-02-12 | 22.335661 |
| 2025-02-13 | 22.372697 |
| 2025-02-14 | 22.379166 |
| 2025-02-15 | 22.295263 |
| 2025-02-16 | 22.387514 |
| 2025-02-17 | 22.307102 |
| 2025-02-18 | 22.340847 |
| 2025-02-19 | 22.45076 |
| 2025-02-20 | 22.323741 |
| 2025-02-21 | 22.361903 |
| 2025-02-22 | 22.280262 |
| 2025-02-23 | 22.373516 |
| 2025-02-24 | 22.351062 |
| 2025-02-25 | 22.410229 |
| 2025-02-26 | 22.288557 |
| 2025-02-27 | 22.391021 |
| 2025-02-28 | 22.36795 |
| 2025-03-01 | 22.217982 |
| 2025-03-02 | 22.37072 |
| 2025-03-03 | 22.378 |
| 2025-03-04 | 22.251401 |
| 2025-03-05 | 22.276067 |
| 2025-03-06 | 22.367491 |
| 2025-03-07 | 22.563811 |
| 2025-03-08 | 22.433823 |
| 2025-03-09 | 22.35775 |
| 2025-03-10 | 22.447639 |
| 2025-03-11 | 22.365068 |
| 2025-03-12 | 22.409883 |
| 2025-03-13 | 22.416472 |
| 2025-03-14 | 22.369138 |
| 2025-03-15 | 22.322745 |
| 2025-03-16 | 22.36315 |
| 2025-03-17 | 22.375773 |
| 2025-03-18 | 22.411852 |
| 2025-03-19 | 22.333368 |
| 2025-03-20 | 22.414039 |
| 2025-03-21 | 22.398543 |
| 2025-03-22 | 22.352456 |
| 2025-03-23 | 22.372043 |
| 2025-03-25 | 22.462662 |
| 2025-03-26 | 22.423176 |
| 2025-03-27 | 22.360359 |
| 2025-03-28 | 22.39527 |
| 2025-03-29 | 22.299342 |
| 2025-03-30 | 22.39827 |
| 2025-03-31 | 22.397334 |
| 2025-04-01 | 22.389092 |
| 2025-04-02 | 22.482415 |
| 2025-04-03 | 22.533692 |
| 2025-04-04 | 22.535863 |
| 2025-04-05 | 22.671461 |
| 2025-04-06 | 22.578916 |
| 2025-04-07 | 22.546101 |
| 2025-04-08 | 22.411234 |
| 2025-04-09 | 22.539109 |
| 2025-04-10 | 22.488633 |
| 2025-04-11 | 22.494084 |
| 2025-04-12 | 22.339186 |
| 2025-04-13 | 22.554322 |
| 2025-04-14 | 22.441096 |
| 2025-04-15 | 22.429014 |
| 2025-04-16 | 22.400391 |
| 2025-04-17 | 22.412765 |
| 2025-04-18 | 22.382088 |
| 2025-04-19 | 22.418769 |
| 2025-04-20 | 22.501567 |
| 2025-04-21 | 22.465973 |
| 2025-04-22 | 22.424172 |
| 2025-04-23 | 22.39264 |
| 2025-04-24 | 22.445006 |
| 2025-04-25 | 22.567225 |
| 2025-04-26 | 22.461508 |
| 2025-04-27 | 22.395556 |
| 2025-04-28 | 22.548675 |
| 2025-04-29 | 22.498941 |
| 2025-04-30 | 22.551504 |
| 2025-05-01 | 22.441001 |
| 2025-05-02 | 22.446116 |
| 2025-05-03 | 22.463984 |
| 2025-05-04 | 22.392297 |
| 2025-05-05 | 22.435101 |
| 2025-05-06 | 22.424923 |
| 2025-05-08 | 22.417613 |
| 2025-05-09 | 22.416592 |
| 2025-05-10 | 22.524414 |
| 2025-05-11 | 22.557372 |
| 2025-05-12 | 22.620918 |
| 2025-05-13 | 22.472136 |
| 2025-05-14 | 22.437099 |
| 2025-05-15 | 22.424844 |
| 2025-05-17 | 22.704602 |
| 2025-05-18 | 22.594293 |
| 2025-05-19 | 22.410922 |
| 2025-05-20 | 22.417247 |
| 2025-05-21 | 22.400916 |
| 2025-05-22 | 22.468152 |
| 2025-05-23 | 22.462067 |
| 2025-05-24 | 22.461289 |
| 2025-05-25 | 22.398349 |
| 2025-05-26 | 22.474587 |
| 2025-05-27 | 22.454176 |
| 2025-05-28 | 22.406755 |
| 2025-05-29 | 22.451541 |
| 2025-05-30 | 22.427058 |
| 2025-05-31 | 22.54154 |
| 2025-06-01 | 22.504851 |
| 2025-06-02 | 22.417487 |
| 2025-06-03 | 22.444611 |
| 2025-06-04 | 22.484395 |
| 2025-06-05 | 22.326285 |
| 2025-06-06 | 22.318199 |
| 2025-06-07 | 22.376147 |
| 2025-06-08 | 22.587368 |
| 2025-06-09 | 22.388329 |
| 2025-06-10 | 22.361647 |
| 2025-06-11 | 22.241625 |
| 2025-06-12 | 22.442145 |
| 2025-06-13 | 22.330182 |
| 2025-06-14 | 22.468916 |
| 2025-06-15 | 22.610572 |
| 2025-06-16 | 22.371274 |
| 2025-06-17 | 22.324393 |
| 2025-06-18 | 22.377835 |
| 2025-06-19 | 22.327018 |
| 2025-06-20 | 22.423174 |
| 2025-06-21 | 22.609738 |
| 2025-06-22 | 22.557267 |
| 2025-06-23 | 22.402886 |
| 2025-06-24 | 22.451984 |
| 2025-06-25 | 22.444902 |
| 2025-06-26 | 22.38973 |
| 2025-06-27 | 22.374125 |
| 2025-06-28 | 22.424011 |
| 2025-06-29 | 22.608428 |
| 2025-06-30 | 22.365231 |
| 2025-07-01 | 22.429061 |
| 2025-07-02 | 22.259714 |
| 2025-07-03 | 22.325149 |
| 2025-07-04 | 22.40922 |
| 2025-07-05 | 22.314144 |
| 2025-07-06 | 22.415268 |
| 2025-07-07 | 22.329114 |
| 2025-07-08 | 22.390936 |
| 2025-07-09 | 22.400509 |
| 2025-07-10 | 22.405111 |
| 2025-07-11 | 22.342736 |
| 2025-07-12 | 22.392105 |
| 2025-07-13 | 22.588426 |
| 2025-07-14 | 22.353285 |
| 2025-07-15 | 22.411761 |
| 2025-07-16 | 22.36388 |
| 2025-07-17 | 22.404719 |
| 2025-07-18 | 22.313342 |
| 2025-07-19 | 22.461801 |
| 2025-07-20 | 22.516523 |
| 2025-07-21 | 22.40192 |
| 2025-07-22 | 22.399991 |
| 2025-07-23 | 22.419864 |
| 2025-07-24 | 22.457117 |
| 2025-07-25 | 22.348531 |
| 2025-07-26 | 22.421142 |
| 2025-07-27 | 22.567113 |
| 2025-07-28 | 22.378298 |
| 2025-07-29 | 22.421516 |
| 2025-07-30 | 22.355961 |
| 2025-07-31 | 22.355161 |
| 2025-08-01 | 22.400598 |
| 2025-08-02 | 22.415177 |
| 2025-08-03 | 22.504181 |
| 2025-08-04 | 22.393155 |
| 2025-08-05 | 22.479495 |
| 2025-08-06 | 22.2186 |
| 2025-08-07 | 22.385382 |
| 2025-08-08 | 22.379658 |
| 2025-08-09 | 22.512207 |
| 2025-08-10 | 22.357081 |
| 2025-08-11 | 22.400068 |
| 2025-08-12 | 22.480393 |
| 2025-08-13 | 22.393123 |
| 2025-08-14 | 22.453114 |
| 2025-08-15 | 22.444928 |
| 2025-08-16 | 22.480696 |
| 2025-08-17 | 22.503304 |
| 2025-08-18 | 22.407901 |
| 2025-08-19 | 22.396376 |
| 2025-08-20 | 22.399207 |
| 2025-08-21 | 22.482014 |
| 2025-08-22 | 22.506519 |
| 2025-08-23 | 22.523453 |
| 2025-08-24 | 22.593129 |
| 2025-08-25 | 22.53269 |
| 2025-08-26 | 22.687276 |
| 2025-08-27 | 22.51133 |
| 2025-08-28 | 22.408063 |
| 2025-08-29 | 22.409712 |
| 2025-08-30 | 22.43566 |
| 2025-08-31 | 22.488132 |
| 2025-09-01 | 22.221928 |
| 2025-09-02 | 22.38209 |
| 2025-09-03 | 22.432632 |
| 2025-09-04 | 22.379827 |
| 2025-09-05 | 22.433036 |
| 2025-09-06 | 22.445599 |
| 2025-09-07 | 22.525221 |
| 2025-09-08 | 22.391592 |
| 2025-09-09 | 22.366249 |
| 2025-09-10 | 22.465635 |
| 2025-09-11 | 22.430108 |
| 2025-09-13 | 22.381134 |
| 2025-09-14 | 22.446803 |
| 2025-09-15 | 22.325579 |
| 2025-09-16 | 22.497071 |
| 2025-09-17 | 22.379655 |
| 2025-09-18 | 22.399773 |
| 2025-09-19 | 22.313936 |
| 2025-09-20 | 22.398433 |
| 2025-09-21 | 22.43565 |
| 2025-09-22 | 22.344539 |
| 2025-09-23 | 22.413362 |
| 2025-09-24 | 22.370694 |
| 2025-09-25 | 22.41623 |
| 2025-09-26 | 22.379061 |
| 2025-09-27 | 22.499988 |
| 2025-09-28 | 22.519507 |
| 2025-09-29 | 22.373839 |
| 2025-09-30 | 22.374407 |
| 2025-10-01 | 22.282308 |
| 2025-10-02 | 22.399864 |
| 2025-10-03 | 22.358208 |
| 2025-10-04 | 22.512161 |
| 2025-10-05 | 22.493129 |
| 2025-10-06 | 22.369687 |
| 2025-10-07 | 22.387318 |
| 2025-10-08 | 22.380651 |
| 2025-10-09 | 22.326902 |
| 2025-10-10 | 22.370216 |
| 2025-10-11 | 22.055934 |
| 2025-10-12 | 22.395551 |
| 2025-10-13 | 22.317494 |
| 2025-10-14 | 22.288555 |
| 2025-10-15 | 22.342853 |
| 2025-10-16 | 22.33596 |
| 2025-10-17 | 22.261108 |
| 2025-10-18 | 22.375943 |
| 2025-10-19 | 22.412897 |
| 2025-10-20 | 22.31055 |
| 2025-10-21 | 22.28236 |
| 2025-10-22 | 22.189059 |
| 2025-10-23 | 22.241087 |
| 2025-10-24 | 22.287146 |
| 2025-10-25 | 22.333783 |
| 2025-10-26 | 22.33774 |
| 2025-10-27 | 22.280195 |
| 2025-10-28 | 22.298112 |
| 2025-10-29 | 22.293096 |
| 2025-10-30 | 22.298746 |
| 2025-10-31 | 22.367983 |
| 2025-11-01 | 22.377954 |
| 2025-11-02 | 22.318078 |
| 2025-11-03 | 22.406979 |
| 2025-11-04 | 22.358264 |
| 2025-11-05 | 22.401528 |
| 2025-11-06 | 22.385544 |
| 2025-11-07 | 22.318454 |
| 2025-11-08 | 22.466635 |
| 2025-11-09 | 22.465579 |
| 2025-11-10 | 22.30726 |
| 2025-11-11 | 22.387629 |
| 2025-11-12 | 22.301217 |
| 2025-11-13 | 22.395345 |
| 2025-11-14 | 22.345404 |
| 2025-11-15 | 22.353676 |
| 2025-11-16 | 22.449681 |
| 2025-11-17 | 22.371625 |
| 2025-11-18 | 22.422844 |
| 2025-11-19 | 22.298964 |
| 2025-11-20 | 22.414704 |
| 2025-11-21 | 22.412333 |
| 2025-11-22 | 22.21873 |
| 2025-11-23 | 22.444426 |
| 2025-11-24 | 22.426918 |
| 2025-11-25 | 22.402589 |
| 2025-11-26 | 22.38922 |
| 2025-11-27 | 22.398956 |
| 2025-11-28 | 22.387988 |
| 2025-11-29 | 22.571099 |
| 2025-11-30 | 22.492945 |
| 2025-12-01 | 22.39455 |
| 2025-12-02 | 22.411872 |
| 2025-12-03 | 22.368007 |
| 2025-12-04 | 22.412051 |
| 2025-12-05 | 22.449812 |
| 2025-12-06 | 22.511118 |
| 2025-12-07 | 22.418919 |
| 2025-12-08 | 22.4394 |
| 2025-12-09 | 22.424418 |
| 2025-12-11 | 22.396312 |
| 2025-12-12 | 22.399562 |
| 2025-12-13 | 22.486697 |
| 2025-12-14 | 22.558009 |
| 2025-12-15 | 22.405687 |
| 2025-12-16 | 22.422963 |
| 2025-12-17 | 22.382755 |
| 2025-12-18 | 22.413243 |
| 2025-12-19 | 22.433387 |
| 2025-12-20 | 22.329747 |
| 2025-12-21 | 22.50853 |
| 2025-12-22 | 22.313503 |
| 2025-12-23 | 22.375969 |
| 2025-12-24 | 22.389995 |
| 2025-12-25 | 22.366034 |
| 2025-12-26 | 22.364634 |
| 2025-12-27 | 22.342059 |
| 2025-12-28 | 22.521433 |
| 2025-12-29 | 22.376955 |
| 2025-12-30 | 22.335738 |
| 2025-12-31 | 22.384765 |
| 2026-01-01 | 22.441288 |
| 2026-01-02 | 22.434661 |
| 2026-01-03 | 22.33426 |
| 2026-01-04 | 22.355844 |
| 2026-01-05 | 22.25826 |
| 2026-01-06 | 22.340909 |
| 2026-01-07 | 22.288722 |
| 2026-01-08 | 22.305545 |
| 2026-01-09 | 22.362928 |
| 2026-01-10 | 22.436564 |
| 2026-01-11 | 22.350075 |
| 2026-01-12 | 22.285936 |
| 2026-01-13 | 22.341613 |
| 2026-01-14 | 22.339945 |
| 2026-01-15 | 22.292403 |
| 2026-01-16 | 22.363233 |
| 2026-01-17 | 22.407534 |
| 2026-01-18 | 22.406103 |
| 2026-01-19 | 22.263822 |
| 2026-01-20 | 22.297762 |
| 2026-01-21 | 22.197524 |
| 2026-01-22 | 21.296734 |
| 2026-01-23 | 21.409323 |
| 2026-01-24 | 22.704256 |
| 2026-01-25 | 22.328516 |
| 2026-01-26 | 21.661195 |
| 2026-01-27 | 22.188007 |
| 2026-01-28 | 22.415133 |
| 2026-01-29 | 22.305392 |
| 2026-01-30 | 22.369918 |
| 2026-01-31 | 22.706645 |
| 2026-02-01 | 22.412189 |
| 2026-02-02 | 22.073483 |
| 2026-02-03 | 22.363 |
| 2026-02-04 | 22.150967 |
| 2026-02-05 | 21.921771 |
| 2026-02-06 | 22.263586 |
| 2026-02-07 | 22.789472 |
| 2026-02-08 | 22.46633 |
| 2026-02-09 | 22.315001 |
| 2026-02-10 | 21.072487 |
| 2026-02-11 | 22.289025 |
| 2026-02-12 | 22.225168 |
| 2026-02-13 | 22.354464 |
| 2026-02-14 | 22.950079 |
| 2026-02-15 | 22.344748 |
| 2026-02-16 | 22.291372 |
| 2026-02-17 | 22.332752 |
| 2026-02-18 | 22.341603 |
| 2026-02-19 | 22.362028 |
| 2026-02-20 | 22.353537 |
| 2026-02-21 | 22.091307 |
| 2026-02-22 | 22.375582 |
| 2026-02-23 | 22.377144 |
| 2026-02-24 | 22.337772 |
| 2026-02-25 | 22.415568 |
| 2026-02-26 | 22.254184 |
| 2026-02-27 | 22.412751 |
| 2026-02-28 | 22.374289 |
| 2026-03-01 | 22.578661 |
| 2026-03-02 | 22.262948 |
| 2026-03-03 | 22.344919 |
| 2026-03-04 | 22.309243 |
| 2026-03-05 | 22.293229 |
| 2026-03-06 | 22.199522 |
| 2026-03-07 | 22.116808 |
| 2026-03-08 | 22.381758 |
| 2026-03-09 | 22.323922 |
| 2026-03-10 | 22.303621 |
| 2026-03-11 | 22.357558 |
| 2026-03-12 | 22.21032 |
| 2026-03-13 | 22.303282 |
| 2026-03-14 | 22.281313 |
| 2026-03-15 | 22.436481 |
| 2026-03-16 | 22.358768 |
| 2026-03-17 | 22.338004 |
| 2026-03-18 | 22.296873 |
| 2026-03-19 | 22.34607 |
| 2026-03-20 | 22.294242 |
| 2026-03-21 | 22.284273 |
| 2026-03-22 | 22.406673 |
| 2026-03-23 | 22.413723 |
| 2026-03-24 | 22.34174 |
| 2026-03-25 | 22.374767 |
| 2026-03-26 | 22.36926 |
| 2026-03-27 | 22.400582 |
| 2026-03-28 | 22.320536 |
| 2026-03-29 | 22.366365 |
| 2026-03-30 | 22.360767 |
| 2026-03-31 | 22.371146 |
| 2026-04-01 | 22.386627 |
| 2026-04-02 | 22.405606 |
| 2026-04-03 | 22.448207 |
| 2026-04-04 | 22.238692 |
| 2026-04-05 | 22.526021 |
| 2026-04-06 | 22.394912 |
| 2026-04-07 | 22.439345 |
| 2026-04-08 | 22.300499 |
| 2026-04-09 | 22.304742 |
| 2026-04-10 | 22.305732 |
| 2026-04-11 | 22.303858 |
| 2026-04-12 | 22.370185 |
| 2026-04-13 | 22.370185 |
| 2026-04-14 | 22.314974 |
| 2026-04-15 | 22.319955 |
| 2026-04-16 | 22.409717 |
| 2026-04-17 | 22.3292 |
| 2026-04-18 | 22.312437 |
| 2026-04-19 | 22.38654 |
| 2026-04-20 | 22.385969 |
| 2026-04-21 | 22.360941 |
| 2026-04-22 | 22.361967 |
| 2026-04-23 | 22.371799 |
| 2026-04-24 | 22.318725 |
| 2026-04-25 | 22.350733 |
| 2026-04-26 | 22.350733 |
| 2026-04-27 | 22.350736 |
| 2026-04-28 | 22.26474 |
| 2026-04-29 | 22.329527 |
| 2026-04-30 | 22.327322 |
| 2026-05-01 | 22.317783 |
| 2026-05-02 | 22.317735 |
| 2026-05-03 | 22.317735 |
| 2026-05-04 | 22.317677 |
| 2026-05-05 | 22.283456 |
| 2026-05-06 | 22.371158 |
| 2026-05-07 | 22.259879 |
| 2026-05-08 | 22.249414 |
| 2026-05-09 | 22.331668 |
| 2026-05-10 | 22.319427 |
| 2026-05-11 | 22.319427 |
| 2026-05-12 | 22.419179 |
| 2026-05-14 | 22.412766 |
| 2026-05-15 | 22.214214 |
| 2026-05-16 | 22.056773 |
| 2026-05-17 | 22.436129 |
| 2026-05-18 | 22.318998 |
| 2026-05-19 | 22.352215 |
| 2026-05-20 | 22.215644 |
| 2026-05-21 | 22.222003 |
| 2026-05-23 | 22.113314 |
| 2026-05-24 | 22.353396 |
| 2026-05-25 | 22.348242 |
| 2026-05-26 | 22.236432 |
| 2026-05-27 | 22.394409 |
| 2026-05-28 | 22.303374 |
| 2026-05-29 | 22.207824 |
| 2026-05-30 | 22.130865 |
| 2026-05-31 | 22.185443 |
| 2026-06-01 | 22.324849 |
| 2026-06-02 | 22.332501 |
| 2026-06-03 | 22.270747 |
| 2026-06-04 | 22.349203 |
| 2026-06-05 | 22.264957 |
| 2026-06-06 | 22.390574 |
| 2026-06-09 | 22.429007 |
| 2026-06-10 | 22.277687 |
| 2026-06-11 | 22.276115 |
| 2026-06-12 | 22.256026 |
| 2026-06-13 | 22.004316 |
| 2026-06-14 | 22.253726 |
| 2026-06-15 | 22.299285 |
| 2026-06-16 | 22.368017 |
| 2026-06-17 | 22.373258 |
| 2026-06-18 | 22.49183 |
| 2026-06-19 | 22.385809 |
| 2026-06-20 | 22.324053 |
| 2026-06-21 | 22.369348 |
| 2026-06-22 | 22.411524 |
| 2026-06-23 | 22.321079 |
| 2026-06-24 | 22.431303 |
| 2026-06-25 | 22.318808 |
| 2026-06-26 | 22.337368 |
| 2026-06-27 | 22.234136 |
| 2026-06-28 | 22.292551 |
| 2026-06-29 | 22.356319 |
| 2026-06-30 | 22.315962 |
| 2026-07-01 | 22.308055 |
| 2026-07-02 | 22.362774 |
| 2026-07-03 | 22.358569 |
| 2026-07-04 | 22.318619 |
| 2026-07-05 | 22.292463 |
| 2026-07-06 | 22.395807 |
| 2026-07-07 | 22.336422 |
| 2026-07-08 | 22.328855 |
| 2026-07-09 | 22.272062 |
| 2026-07-10 | 22.246815 |
| 2026-07-11 | 22.18201 |
| 2026-07-12 | 22.312898 |
| 2026-07-13 | 22.260984 |
| 2026-07-14 | 22.193503 |
| 2026-07-15 | 22.102946 |
| 2026-07-16 | 22.221132 |
| 2026-07-17 | 22.224746 |
| 2026-07-18 | 22.100342 |
| 2026-07-19 | 22.261083 |
| 2026-07-20 | 22.222692 |
| 2026-07-21 | 22.219403 |
| 2026-07-22 | 22.264962 |
| 2026-07-23 | 22.197188 |
| 2026-07-24 | 22.291251 |
| 2026-07-25 | 22.299099 |
| 2026-07-26 | 22.19995 |
| 2026-07-27 | 22.235593 |
| 2026-07-28 | 22.210353 |
| 2026-07-29 | 22.243056 |
| 2026-07-30 | 22.244237 |
| 2026-07-31 | 22.181619 |
| 2026-08-01 | 22.09365 |
| 2026-08-02 | 22.224228 |
| 2026-08-03 | 22.221311 |
| 2026-08-04 | 22.185797 |
| 2026-08-05 | 22.183971 |
| 2026-08-06 | 22.089217 |
| 2026-08-07 | 22.142236 |
| 2026-08-08 | 21.988608 |
| 2026-08-09 | 22.099444 |
| 2026-08-10 | 22.110714 |
| 2026-08-11 | 22.152963 |
| 2026-08-12 | 22.202971 |
| 2026-08-13 | 22.171073 |
| 2026-08-14 | 22.225316 |
| 2026-08-15 | 22.038312 |
| 2026-08-16 | 22.267894 |
| 2026-08-17 | 22.218652 |
| 2026-08-18 | 22.200493 |
| 2026-08-20 | 22.193897 |
| 2026-08-21 | 22.299995 |
| 2026-08-22 | 21.879566 |
| 2026-08-23 | 22.085337 |
| 2026-08-24 | 22.222071 |
| 2026-08-25 | 22.193076 |
| 2026-08-26 | 22.165086 |
| 2026-08-27 | 22.206345 |
| 2026-08-28 | 22.159485 |
| 2026-08-29 | 21.991016 |
| 2026-08-30 | 22.230875 |
| 2026-08-31 | 22.170928 |
| 2026-09-01 | 22.096172 |
| 2026-09-02 | 22.173045 |
| 2026-09-03 | 21.955451 |
| 2026-09-04 | 22.212169 |
| 2026-09-05 | 22.289153 |
| 2026-09-06 | 22.227243 |
| 2026-09-07 | 22.168326 |
| 2026-09-08 | 22.171728 |
| 2026-09-09 | 22.185584 |
| 2026-09-10 | 22.1182 |
| 2026-09-11 | 22.179325 |
| 2026-09-12 | 22.233129 |
| 2026-09-13 | 22.179119 |
| 2026-09-14 | 22.149061 |
| 2026-09-15 | 22.222372 |
| 2026-09-16 | 22.1102 |
| 2026-09-17 | 22.193754 |
| 2026-09-18 | 22.094743 |
| 2026-09-19 | 22.179772 |
| 2026-09-20 | 22.233302 |
| 2026-09-21 | 22.115999 |
| 2026-09-22 | 22.135044 |
| 2026-09-23 | 22.246286 |
| 2026-09-24 | 22.057325 |
| 2026-09-25 | 22.101617 |
| 2026-09-26 | 22.042359 |
| 2026-09-27 | 22.089002 |
| 2026-09-28 | 22.004179 |
| 2026-09-30 | 22.085693 |
| 2026-10-02 | 22.141392 |
| 2026-10-03 | 22.205259 |
| 2026-10-05 | 22.111262 |
| 2026-10-06 | 22.261243 |
| 2026-10-07 | 22.154789 |
| 2026-10-08 | 22.080963 |
| 2026-10-09 | 22.184036 |
| 2026-10-10 | 22.307916 |
| 2026-10-11 | 22.144037 |
| 2026-10-12 | 22.074265 |
| 2026-10-13 | 22.156058 |
| 2026-10-14 | 22.164005 |
| 2026-10-15 | 22.126392 |
| 2026-10-16 | 22.09659 |
| 2026-10-17 | 22.112591 |
| 2026-10-18 | 22.190456 |
| 2026-10-19 | 22.067965 |
| 2026-10-20 | 22.007272 |
| 2026-10-21 | 22.04104 |
| 2026-10-22 | 22.059877 |
| 2026-10-23 | 22.059877 |
High
22.9501
Low
21.0725
Average
22.3242
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/LBP API questions
How do I get the KHR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/LBP rate in rates.LBP.
How far back does KHR/LBP historical data go?
Daily KHR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.