KHR to LAK exchange rate API
Riel to Kip · quoted 2026-10-23
5.5342
▲ +2.35% over 5Y
1 KHR = 5.5342 LAK · 1 LAK = 0.18069 KHR · Get this rate via the API
1 KHR buys 5.5342 LAK as of 2026-10-23, so 1 LAK buys 0.18069 KHR. Over the last 5 years, KHR/LAK traded between 5.3064 and 5.6462, averaged 5.4298 and rose 2.35%. The API holds daily KHR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/LAK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/LAK over 5Y: show the values
| Date | LAK |
|---|---|
| 2024-08-24 | 5.407235 |
| 2024-08-27 | 5.426983 |
| 2024-08-29 | 5.441766 |
| 2024-08-30 | 5.421163 |
| 2024-08-31 | 5.441474 |
| 2024-09-01 | 5.477001 |
| 2024-09-02 | 5.447176 |
| 2024-09-03 | 5.460472 |
| 2024-09-04 | 5.430937 |
| 2024-09-05 | 5.428724 |
| 2024-09-06 | 5.43817 |
| 2024-09-09 | 5.436576 |
| 2024-09-10 | 5.409675 |
| 2024-09-11 | 5.455976 |
| 2024-09-13 | 5.462862 |
| 2024-09-15 | 5.477921 |
| 2024-09-16 | 5.423819 |
| 2024-09-18 | 5.442836 |
| 2024-09-20 | 5.414186 |
| 2024-09-22 | 5.458614 |
| 2024-09-23 | 5.421792 |
| 2024-09-25 | 5.43112 |
| 2024-09-27 | 5.452726 |
| 2024-09-29 | 5.473403 |
| 2024-09-30 | 5.435057 |
| 2024-10-02 | 5.392631 |
| 2024-10-03 | 5.400241 |
| 2024-10-04 | 5.43245 |
| 2024-10-05 | 5.440804 |
| 2024-10-06 | 5.475903 |
| 2024-10-07 | 5.471208 |
| 2024-10-08 | 5.439223 |
| 2024-10-09 | 5.427255 |
| 2024-10-10 | 5.42475 |
| 2024-10-11 | 5.393044 |
| 2024-10-12 | 5.387039 |
| 2024-10-13 | 5.356803 |
| 2024-10-14 | 5.403196 |
| 2024-10-15 | 5.392932 |
| 2024-10-16 | 5.395378 |
| 2024-10-17 | 5.400475 |
| 2024-10-18 | 5.403311 |
| 2024-10-19 | 5.395851 |
| 2024-10-20 | 5.36676 |
| 2024-10-21 | 5.387432 |
| 2024-10-22 | 5.405206 |
| 2024-10-23 | 5.419026 |
| 2024-10-24 | 5.411552 |
| 2024-10-25 | 5.407726 |
| 2024-10-26 | 5.400571 |
| 2024-10-27 | 5.38888 |
| 2024-10-28 | 5.399666 |
| 2024-10-29 | 5.395474 |
| 2024-10-30 | 5.385249 |
| 2024-10-31 | 5.393608 |
| 2024-11-01 | 5.392181 |
| 2024-11-02 | 5.392455 |
| 2024-11-03 | 5.374623 |
| 2024-11-04 | 5.399764 |
| 2024-11-05 | 5.401513 |
| 2024-11-06 | 5.399633 |
| 2024-11-07 | 5.395756 |
| 2024-11-08 | 5.386903 |
| 2024-11-09 | 5.406971 |
| 2024-11-10 | 5.391691 |
| 2024-11-11 | 5.418398 |
| 2024-11-12 | 5.403809 |
| 2024-11-13 | 5.384351 |
| 2024-11-14 | 5.408359 |
| 2024-11-15 | 5.398441 |
| 2024-11-16 | 5.417412 |
| 2024-11-17 | 5.408302 |
| 2024-11-18 | 5.436018 |
| 2024-11-19 | 5.429888 |
| 2024-11-20 | 5.418514 |
| 2024-11-21 | 5.432864 |
| 2024-11-22 | 5.429117 |
| 2024-11-23 | 5.43585 |
| 2024-11-24 | 5.445483 |
| 2024-11-25 | 5.445847 |
| 2024-11-26 | 5.452773 |
| 2024-11-27 | 5.453892 |
| 2024-11-28 | 5.438354 |
| 2024-11-29 | 5.448848 |
| 2024-11-30 | 5.448763 |
| 2024-12-01 | 5.425594 |
| 2024-12-02 | 5.43592 |
| 2024-12-03 | 5.447152 |
| 2024-12-04 | 5.43938 |
| 2024-12-05 | 5.452122 |
| 2024-12-06 | 5.441592 |
| 2024-12-07 | 5.429588 |
| 2024-12-08 | 5.416695 |
| 2024-12-09 | 5.417382 |
| 2024-12-10 | 5.436234 |
| 2024-12-11 | 5.428164 |
| 2024-12-12 | 5.429109 |
| 2024-12-13 | 5.441066 |
| 2024-12-14 | 5.440663 |
| 2024-12-15 | 5.424879 |
| 2024-12-16 | 5.448478 |
| 2024-12-17 | 5.457741 |
| 2024-12-18 | 5.460251 |
| 2024-12-19 | 5.435394 |
| 2024-12-20 | 5.448601 |
| 2024-12-21 | 5.448894 |
| 2024-12-22 | 5.416998 |
| 2024-12-23 | 5.457542 |
| 2024-12-24 | 5.455039 |
| 2024-12-25 | 5.44378 |
| 2024-12-26 | 5.437684 |
| 2024-12-27 | 5.439102 |
| 2024-12-28 | 5.4465 |
| 2024-12-29 | 5.413439 |
| 2024-12-30 | 5.437221 |
| 2024-12-31 | 5.43522 |
| 2025-01-01 | 5.430715 |
| 2025-01-02 | 5.431436 |
| 2025-01-03 | 5.4336 |
| 2025-01-04 | 5.416266 |
| 2025-01-05 | 5.391635 |
| 2025-01-06 | 5.424459 |
| 2025-01-07 | 5.41289 |
| 2025-01-08 | 5.404661 |
| 2025-01-09 | 5.397949 |
| 2025-01-10 | 5.406749 |
| 2025-01-11 | 5.403524 |
| 2025-01-12 | 5.387169 |
| 2025-01-13 | 5.401831 |
| 2025-01-14 | 5.400758 |
| 2025-01-15 | 5.408541 |
| 2025-01-16 | 5.404146 |
| 2025-01-17 | 5.424688 |
| 2025-01-18 | 5.413678 |
| 2025-01-19 | 5.387509 |
| 2025-01-20 | 5.411987 |
| 2025-01-21 | 5.424272 |
| 2025-01-22 | 5.418547 |
| 2025-01-23 | 5.422303 |
| 2025-01-24 | 5.409562 |
| 2025-01-25 | 5.40855 |
| 2025-01-26 | 5.407866 |
| 2025-01-27 | 5.418911 |
| 2025-01-28 | 5.415266 |
| 2025-01-29 | 5.40245 |
| 2025-01-30 | 5.404847 |
| 2025-01-31 | 5.40859 |
| 2025-02-01 | 5.408838 |
| 2025-02-02 | 5.404793 |
| 2025-02-03 | 5.428204 |
| 2025-02-04 | 5.449555 |
| 2025-02-05 | 5.427722 |
| 2025-02-06 | 5.411102 |
| 2025-02-07 | 5.41243 |
| 2025-02-08 | 5.413688 |
| 2025-02-09 | 5.402688 |
| 2025-02-10 | 5.426885 |
| 2025-02-11 | 5.404309 |
| 2025-02-12 | 5.409231 |
| 2025-02-13 | 5.418971 |
| 2025-02-14 | 5.414636 |
| 2025-02-15 | 5.409009 |
| 2025-02-16 | 5.422101 |
| 2025-02-17 | 5.403741 |
| 2025-02-18 | 5.407488 |
| 2025-02-19 | 5.432234 |
| 2025-02-20 | 5.405693 |
| 2025-02-21 | 5.403569 |
| 2025-02-22 | 5.398513 |
| 2025-02-23 | 5.413382 |
| 2025-02-24 | 5.39848 |
| 2025-02-25 | 5.411518 |
| 2025-02-26 | 5.399253 |
| 2025-02-27 | 5.402264 |
| 2025-02-28 | 5.409404 |
| 2025-03-01 | 5.392668 |
| 2025-03-02 | 5.412081 |
| 2025-03-03 | 5.396562 |
| 2025-03-04 | 5.389175 |
| 2025-03-05 | 5.383404 |
| 2025-03-06 | 5.402821 |
| 2025-03-07 | 5.402115 |
| 2025-03-08 | 5.406673 |
| 2025-03-09 | 5.402713 |
| 2025-03-10 | 5.396881 |
| 2025-03-11 | 5.3951 |
| 2025-03-12 | 5.403911 |
| 2025-03-13 | 5.397821 |
| 2025-03-14 | 5.396072 |
| 2025-03-15 | 5.398586 |
| 2025-03-16 | 5.398408 |
| 2025-03-17 | 5.411064 |
| 2025-03-18 | 5.416822 |
| 2025-03-19 | 5.400082 |
| 2025-03-20 | 5.391019 |
| 2025-03-21 | 5.404502 |
| 2025-03-22 | 5.401773 |
| 2025-03-23 | 5.40566 |
| 2025-03-25 | 5.405382 |
| 2025-03-26 | 5.407291 |
| 2025-03-27 | 5.411279 |
| 2025-03-28 | 5.402799 |
| 2025-03-29 | 5.407631 |
| 2025-03-30 | 5.422353 |
| 2025-03-31 | 5.416289 |
| 2025-04-01 | 5.407615 |
| 2025-04-02 | 5.42359 |
| 2025-04-03 | 5.434221 |
| 2025-04-04 | 5.4275 |
| 2025-04-05 | 5.442879 |
| 2025-04-06 | 5.415133 |
| 2025-04-07 | 5.435126 |
| 2025-04-08 | 5.417302 |
| 2025-04-09 | 5.439794 |
| 2025-04-10 | 5.413764 |
| 2025-04-11 | 5.408878 |
| 2025-04-12 | 5.39322 |
| 2025-04-13 | 5.411605 |
| 2025-04-14 | 5.415802 |
| 2025-04-15 | 5.421383 |
| 2025-04-16 | 5.405571 |
| 2025-04-17 | 5.415088 |
| 2025-04-18 | 5.409668 |
| 2025-04-19 | 5.407291 |
| 2025-04-20 | 5.402269 |
| 2025-04-21 | 5.399091 |
| 2025-04-22 | 5.408609 |
| 2025-04-23 | 5.390749 |
| 2025-04-24 | 5.393122 |
| 2025-04-25 | 5.395226 |
| 2025-04-26 | 5.385998 |
| 2025-04-27 | 5.411327 |
| 2025-04-28 | 5.387535 |
| 2025-04-29 | 5.393947 |
| 2025-04-30 | 5.403754 |
| 2025-05-01 | 5.404558 |
| 2025-05-02 | 5.399348 |
| 2025-05-03 | 5.396362 |
| 2025-05-04 | 5.405493 |
| 2025-05-05 | 5.396181 |
| 2025-05-06 | 5.394867 |
| 2025-05-08 | 5.399506 |
| 2025-05-09 | 5.401159 |
| 2025-05-10 | 5.390477 |
| 2025-05-11 | 5.407976 |
| 2025-05-12 | 5.40345 |
| 2025-05-13 | 5.400863 |
| 2025-05-14 | 5.388852 |
| 2025-05-15 | 5.398639 |
| 2025-05-17 | 5.385667 |
| 2025-05-18 | 5.414397 |
| 2025-05-19 | 5.37737 |
| 2025-05-20 | 5.403273 |
| 2025-05-21 | 5.384064 |
| 2025-05-22 | 5.39654 |
| 2025-05-23 | 5.378521 |
| 2025-05-24 | 5.384794 |
| 2025-05-25 | 5.410967 |
| 2025-05-26 | 5.398427 |
| 2025-05-27 | 5.405041 |
| 2025-05-28 | 5.390524 |
| 2025-05-29 | 5.396685 |
| 2025-05-30 | 5.399815 |
| 2025-05-31 | 5.398344 |
| 2025-06-01 | 5.353559 |
| 2025-06-02 | 5.390138 |
| 2025-06-03 | 5.391032 |
| 2025-06-04 | 5.393125 |
| 2025-06-05 | 5.373099 |
| 2025-06-06 | 5.364832 |
| 2025-06-07 | 5.362148 |
| 2025-06-08 | 5.335324 |
| 2025-06-09 | 5.362553 |
| 2025-06-10 | 5.360658 |
| 2025-06-11 | 5.345939 |
| 2025-06-12 | 5.36027 |
| 2025-06-13 | 5.368749 |
| 2025-06-14 | 5.357918 |
| 2025-06-15 | 5.333822 |
| 2025-06-16 | 5.36977 |
| 2025-06-17 | 5.38502 |
| 2025-06-18 | 5.359198 |
| 2025-06-19 | 5.367223 |
| 2025-06-20 | 5.379662 |
| 2025-06-21 | 5.389231 |
| 2025-06-22 | 5.343341 |
| 2025-06-23 | 5.393283 |
| 2025-06-24 | 5.378268 |
| 2025-06-25 | 5.378443 |
| 2025-06-26 | 5.393736 |
| 2025-06-27 | 5.373957 |
| 2025-06-28 | 5.380614 |
| 2025-06-29 | 5.331964 |
| 2025-06-30 | 5.381712 |
| 2025-07-01 | 5.377766 |
| 2025-07-02 | 5.371303 |
| 2025-07-03 | 5.37428 |
| 2025-07-04 | 5.352477 |
| 2025-07-05 | 5.357176 |
| 2025-07-06 | 5.357329 |
| 2025-07-07 | 5.368561 |
| 2025-07-08 | 5.35557 |
| 2025-07-09 | 5.363719 |
| 2025-07-10 | 5.365971 |
| 2025-07-11 | 5.368064 |
| 2025-07-12 | 5.36519 |
| 2025-07-13 | 5.334757 |
| 2025-07-14 | 5.368376 |
| 2025-07-15 | 5.364817 |
| 2025-07-16 | 5.385428 |
| 2025-07-17 | 5.359885 |
| 2025-07-18 | 5.361957 |
| 2025-07-19 | 5.366143 |
| 2025-07-20 | 5.345147 |
| 2025-07-21 | 5.362722 |
| 2025-07-22 | 5.377955 |
| 2025-07-23 | 5.373037 |
| 2025-07-24 | 5.380425 |
| 2025-07-25 | 5.357166 |
| 2025-07-26 | 5.381047 |
| 2025-07-27 | 5.341351 |
| 2025-07-28 | 5.366443 |
| 2025-07-29 | 5.378452 |
| 2025-07-30 | 5.360945 |
| 2025-07-31 | 5.379432 |
| 2025-08-01 | 5.368311 |
| 2025-08-02 | 5.388348 |
| 2025-08-03 | 5.388386 |
| 2025-08-04 | 5.368064 |
| 2025-08-05 | 5.418917 |
| 2025-08-06 | 5.389331 |
| 2025-08-07 | 5.402278 |
| 2025-08-08 | 5.381801 |
| 2025-08-09 | 5.384052 |
| 2025-08-10 | 5.394931 |
| 2025-08-11 | 5.398038 |
| 2025-08-12 | 5.393887 |
| 2025-08-13 | 5.388786 |
| 2025-08-14 | 5.407653 |
| 2025-08-15 | 5.396494 |
| 2025-08-16 | 5.379646 |
| 2025-08-17 | 5.400496 |
| 2025-08-18 | 5.389316 |
| 2025-08-19 | 5.392466 |
| 2025-08-20 | 5.401018 |
| 2025-08-21 | 5.410369 |
| 2025-08-22 | 5.406682 |
| 2025-08-23 | 5.40154 |
| 2025-08-24 | 5.409835 |
| 2025-08-25 | 5.404195 |
| 2025-08-26 | 5.420536 |
| 2025-08-27 | 5.405739 |
| 2025-08-28 | 5.405685 |
| 2025-08-29 | 5.405052 |
| 2025-08-30 | 5.401541 |
| 2025-08-31 | 5.409741 |
| 2025-09-01 | 5.375516 |
| 2025-09-02 | 5.408295 |
| 2025-09-03 | 5.417282 |
| 2025-09-04 | 5.408196 |
| 2025-09-05 | 5.420931 |
| 2025-09-06 | 5.408286 |
| 2025-09-07 | 5.413496 |
| 2025-09-08 | 5.396036 |
| 2025-09-09 | 5.410265 |
| 2025-09-10 | 5.426502 |
| 2025-09-11 | 5.404883 |
| 2025-09-13 | 5.423735 |
| 2025-09-14 | 5.415862 |
| 2025-09-15 | 5.423957 |
| 2025-09-16 | 5.427721 |
| 2025-09-17 | 5.400427 |
| 2025-09-18 | 5.397394 |
| 2025-09-19 | 5.408604 |
| 2025-09-20 | 5.402878 |
| 2025-09-21 | 5.396243 |
| 2025-09-22 | 5.387705 |
| 2025-09-23 | 5.406024 |
| 2025-09-24 | 5.408673 |
| 2025-09-25 | 5.411771 |
| 2025-09-26 | 5.421231 |
| 2025-09-27 | 5.405647 |
| 2025-09-28 | 5.402311 |
| 2025-09-29 | 5.399043 |
| 2025-09-30 | 5.423121 |
| 2025-10-01 | 5.396355 |
| 2025-10-02 | 5.395457 |
| 2025-10-03 | 5.396113 |
| 2025-10-04 | 5.423117 |
| 2025-10-05 | 5.408297 |
| 2025-10-06 | 5.408755 |
| 2025-10-07 | 5.416804 |
| 2025-10-08 | 5.41308 |
| 2025-10-09 | 5.390535 |
| 2025-10-10 | 5.405102 |
| 2025-10-11 | 5.348389 |
| 2025-10-12 | 5.394051 |
| 2025-10-13 | 5.39354 |
| 2025-10-14 | 5.392243 |
| 2025-10-15 | 5.394879 |
| 2025-10-16 | 5.397207 |
| 2025-10-17 | 5.390815 |
| 2025-10-18 | 5.404656 |
| 2025-10-19 | 5.397044 |
| 2025-10-20 | 5.401656 |
| 2025-10-21 | 5.381899 |
| 2025-10-22 | 5.384385 |
| 2025-10-23 | 5.378954 |
| 2025-10-24 | 5.379137 |
| 2025-10-25 | 5.39597 |
| 2025-10-26 | 5.385576 |
| 2025-10-27 | 5.395047 |
| 2025-10-28 | 5.403271 |
| 2025-10-29 | 5.393685 |
| 2025-10-30 | 5.393649 |
| 2025-10-31 | 5.398078 |
| 2025-11-01 | 5.406498 |
| 2025-11-02 | 5.399441 |
| 2025-11-03 | 5.403672 |
| 2025-11-04 | 5.390407 |
| 2025-11-05 | 5.401712 |
| 2025-11-06 | 5.379225 |
| 2025-11-07 | 5.405906 |
| 2025-11-08 | 5.415707 |
| 2025-11-09 | 5.404778 |
| 2025-11-10 | 5.384669 |
| 2025-11-11 | 5.405776 |
| 2025-11-12 | 5.395173 |
| 2025-11-13 | 5.404813 |
| 2025-11-14 | 5.408538 |
| 2025-11-15 | 5.418367 |
| 2025-11-16 | 5.408068 |
| 2025-11-17 | 5.407371 |
| 2025-11-18 | 5.403105 |
| 2025-11-19 | 5.407686 |
| 2025-11-20 | 5.410828 |
| 2025-11-21 | 5.422634 |
| 2025-11-22 | 5.39726 |
| 2025-11-23 | 5.407481 |
| 2025-11-24 | 5.40074 |
| 2025-11-25 | 5.403515 |
| 2025-11-26 | 5.400253 |
| 2025-11-27 | 5.421464 |
| 2025-11-28 | 5.419028 |
| 2025-11-29 | 5.436274 |
| 2025-11-30 | 5.419208 |
| 2025-12-01 | 5.424039 |
| 2025-12-02 | 5.421942 |
| 2025-12-03 | 5.41643 |
| 2025-12-04 | 5.409646 |
| 2025-12-05 | 5.417318 |
| 2025-12-06 | 5.424159 |
| 2025-12-07 | 5.411404 |
| 2025-12-08 | 5.414259 |
| 2025-12-09 | 5.419379 |
| 2025-12-11 | 5.424613 |
| 2025-12-12 | 5.409016 |
| 2025-12-13 | 5.420186 |
| 2025-12-14 | 5.416649 |
| 2025-12-15 | 5.415963 |
| 2025-12-16 | 5.409364 |
| 2025-12-17 | 5.418309 |
| 2025-12-18 | 5.406564 |
| 2025-12-19 | 5.404143 |
| 2025-12-20 | 5.408198 |
| 2025-12-21 | 5.406872 |
| 2025-12-22 | 5.401315 |
| 2025-12-23 | 5.397203 |
| 2025-12-24 | 5.394195 |
| 2025-12-25 | 5.390074 |
| 2025-12-26 | 5.39251 |
| 2025-12-27 | 5.392502 |
| 2025-12-28 | 5.405634 |
| 2025-12-29 | 5.396245 |
| 2025-12-30 | 5.390555 |
| 2025-12-31 | 5.393313 |
| 2026-01-01 | 5.390281 |
| 2026-01-02 | 5.392405 |
| 2026-01-03 | 5.393601 |
| 2026-01-04 | 5.38545 |
| 2026-01-05 | 5.397796 |
| 2026-01-06 | 5.381429 |
| 2026-01-07 | 5.384187 |
| 2026-01-08 | 5.369912 |
| 2026-01-09 | 5.374007 |
| 2026-01-10 | 5.367219 |
| 2026-01-11 | 5.376803 |
| 2026-01-12 | 5.370273 |
| 2026-01-13 | 5.37388 |
| 2026-01-14 | 5.374474 |
| 2026-01-15 | 5.358676 |
| 2026-01-16 | 5.376082 |
| 2026-01-17 | 5.366701 |
| 2026-01-18 | 5.374891 |
| 2026-01-19 | 5.368944 |
| 2026-01-20 | 5.361451 |
| 2026-01-21 | 5.368018 |
| 2026-01-22 | 5.366681 |
| 2026-01-23 | 5.361412 |
| 2026-01-24 | 5.33743 |
| 2026-01-25 | 5.352721 |
| 2026-01-26 | 5.36672 |
| 2026-01-27 | 5.341464 |
| 2026-01-28 | 5.339756 |
| 2026-01-29 | 5.357817 |
| 2026-01-30 | 5.359939 |
| 2026-01-31 | 5.348974 |
| 2026-02-01 | 5.329883 |
| 2026-02-02 | 5.357466 |
| 2026-02-03 | 5.350857 |
| 2026-02-04 | 5.310555 |
| 2026-02-05 | 5.343191 |
| 2026-02-06 | 5.32739 |
| 2026-02-07 | 5.306442 |
| 2026-02-08 | 5.31133 |
| 2026-02-09 | 5.320904 |
| 2026-02-10 | 5.337011 |
| 2026-02-11 | 5.332682 |
| 2026-02-12 | 5.32998 |
| 2026-02-13 | 5.349175 |
| 2026-02-14 | 5.333587 |
| 2026-02-15 | 5.3302 |
| 2026-02-16 | 5.337352 |
| 2026-02-17 | 5.326454 |
| 2026-02-18 | 5.326658 |
| 2026-02-19 | 5.336531 |
| 2026-02-20 | 5.336302 |
| 2026-02-21 | 5.346682 |
| 2026-02-22 | 5.333231 |
| 2026-02-23 | 5.312614 |
| 2026-02-24 | 5.318247 |
| 2026-02-25 | 5.330702 |
| 2026-02-26 | 5.330512 |
| 2026-02-27 | 5.348624 |
| 2026-02-28 | 5.334387 |
| 2026-03-01 | 5.33652 |
| 2026-03-02 | 5.333506 |
| 2026-03-03 | 5.325314 |
| 2026-03-04 | 5.331654 |
| 2026-03-05 | 5.332828 |
| 2026-03-06 | 5.335649 |
| 2026-03-07 | 5.364035 |
| 2026-03-08 | 5.34044 |
| 2026-03-09 | 5.334327 |
| 2026-03-10 | 5.334967 |
| 2026-03-11 | 5.333173 |
| 2026-03-12 | 5.344947 |
| 2026-03-13 | 5.345977 |
| 2026-03-14 | 5.343789 |
| 2026-03-15 | 5.324566 |
| 2026-03-16 | 5.343163 |
| 2026-03-17 | 5.358775 |
| 2026-03-18 | 5.348607 |
| 2026-03-19 | 5.364516 |
| 2026-03-20 | 5.345054 |
| 2026-03-21 | 5.367656 |
| 2026-03-22 | 5.342866 |
| 2026-03-23 | 5.376057 |
| 2026-03-24 | 5.373251 |
| 2026-03-25 | 5.362208 |
| 2026-03-26 | 5.378092 |
| 2026-03-27 | 5.409397 |
| 2026-03-28 | 5.458623 |
| 2026-03-29 | 5.437529 |
| 2026-03-30 | 5.438275 |
| 2026-03-31 | 5.464168 |
| 2026-04-01 | 5.476883 |
| 2026-04-02 | 5.48275 |
| 2026-04-03 | 5.493727 |
| 2026-04-04 | 5.483637 |
| 2026-04-05 | 5.493909 |
| 2026-04-06 | 5.497131 |
| 2026-04-07 | 5.475384 |
| 2026-04-08 | 5.49305 |
| 2026-04-09 | 5.471482 |
| 2026-04-10 | 5.474139 |
| 2026-04-11 | 5.469489 |
| 2026-04-12 | 5.508637 |
| 2026-04-13 | 5.508637 |
| 2026-04-14 | 5.47533 |
| 2026-04-15 | 5.476465 |
| 2026-04-16 | 5.508469 |
| 2026-04-17 | 5.502391 |
| 2026-04-18 | 5.452618 |
| 2026-04-19 | 5.515472 |
| 2026-04-20 | 5.514745 |
| 2026-04-21 | 5.509308 |
| 2026-04-22 | 5.518502 |
| 2026-04-23 | 5.511762 |
| 2026-04-24 | 5.468827 |
| 2026-04-25 | 5.469182 |
| 2026-04-26 | 5.469182 |
| 2026-04-27 | 5.469183 |
| 2026-04-28 | 5.475477 |
| 2026-04-29 | 5.472568 |
| 2026-04-30 | 5.480049 |
| 2026-05-01 | 5.477262 |
| 2026-05-02 | 5.477876 |
| 2026-05-03 | 5.477876 |
| 2026-05-04 | 5.477862 |
| 2026-05-05 | 5.474202 |
| 2026-05-06 | 5.474561 |
| 2026-05-07 | 5.462532 |
| 2026-05-08 | 5.471161 |
| 2026-05-09 | 5.475061 |
| 2026-05-10 | 5.465889 |
| 2026-05-11 | 5.465889 |
| 2026-05-12 | 5.465868 |
| 2026-05-14 | 5.479349 |
| 2026-05-15 | 5.446994 |
| 2026-05-16 | 5.488508 |
| 2026-05-17 | 5.454789 |
| 2026-05-18 | 5.465982 |
| 2026-05-19 | 5.469002 |
| 2026-05-20 | 5.467219 |
| 2026-05-21 | 5.460265 |
| 2026-05-23 | 5.476913 |
| 2026-05-24 | 5.438492 |
| 2026-05-25 | 5.467631 |
| 2026-05-26 | 5.460916 |
| 2026-05-27 | 5.459559 |
| 2026-05-28 | 5.443324 |
| 2026-05-29 | 5.43888 |
| 2026-05-30 | 5.457813 |
| 2026-05-31 | 5.440676 |
| 2026-06-01 | 5.4745 |
| 2026-06-02 | 5.452372 |
| 2026-06-03 | 5.469856 |
| 2026-06-04 | 5.464127 |
| 2026-06-05 | 5.45105 |
| 2026-06-06 | 5.461828 |
| 2026-06-09 | 5.483468 |
| 2026-06-10 | 5.460824 |
| 2026-06-11 | 5.466662 |
| 2026-06-12 | 5.452683 |
| 2026-06-13 | 5.493304 |
| 2026-06-14 | 5.457107 |
| 2026-06-15 | 5.48322 |
| 2026-06-16 | 5.479907 |
| 2026-06-17 | 5.489358 |
| 2026-06-18 | 5.478372 |
| 2026-06-19 | 5.504652 |
| 2026-06-20 | 5.484354 |
| 2026-06-21 | 5.481819 |
| 2026-06-22 | 5.506531 |
| 2026-06-23 | 5.497291 |
| 2026-06-24 | 5.531761 |
| 2026-06-25 | 5.510105 |
| 2026-06-26 | 5.526926 |
| 2026-06-27 | 5.528169 |
| 2026-06-28 | 5.566405 |
| 2026-06-29 | 5.483219 |
| 2026-06-30 | 5.574213 |
| 2026-07-01 | 5.574631 |
| 2026-07-02 | 5.607473 |
| 2026-07-03 | 5.535634 |
| 2026-07-04 | 5.646239 |
| 2026-07-05 | 5.606994 |
| 2026-07-06 | 5.638403 |
| 2026-07-07 | 5.630102 |
| 2026-07-08 | 5.613627 |
| 2026-07-09 | 5.589305 |
| 2026-07-10 | 5.593902 |
| 2026-07-11 | 5.578764 |
| 2026-07-12 | 5.572185 |
| 2026-07-13 | 5.59533 |
| 2026-07-14 | 5.580972 |
| 2026-07-15 | 5.561871 |
| 2026-07-16 | 5.582673 |
| 2026-07-17 | 5.59723 |
| 2026-07-18 | 5.591614 |
| 2026-07-19 | 5.585177 |
| 2026-07-20 | 5.575723 |
| 2026-07-21 | 5.604699 |
| 2026-07-22 | 5.591036 |
| 2026-07-23 | 5.597693 |
| 2026-07-24 | 5.60042 |
| 2026-07-25 | 5.600432 |
| 2026-07-26 | 5.600403 |
| 2026-07-27 | 5.593639 |
| 2026-07-28 | 5.615917 |
| 2026-07-29 | 5.577913 |
| 2026-07-30 | 5.613339 |
| 2026-07-31 | 5.615633 |
| 2026-08-01 | 5.602195 |
| 2026-08-02 | 5.587925 |
| 2026-08-03 | 5.587696 |
| 2026-08-04 | 5.599954 |
| 2026-08-05 | 5.591974 |
| 2026-08-06 | 5.58416 |
| 2026-08-07 | 5.569237 |
| 2026-08-08 | 5.577417 |
| 2026-08-09 | 5.568562 |
| 2026-08-10 | 5.551677 |
| 2026-08-11 | 5.583178 |
| 2026-08-12 | 5.563186 |
| 2026-08-13 | 5.572105 |
| 2026-08-14 | 5.57668 |
| 2026-08-15 | 5.57726 |
| 2026-08-16 | 5.55131 |
| 2026-08-17 | 5.575687 |
| 2026-08-18 | 5.578655 |
| 2026-08-20 | 5.566684 |
| 2026-08-21 | 5.598428 |
| 2026-08-22 | 5.561741 |
| 2026-08-23 | 5.561293 |
| 2026-08-24 | 5.576972 |
| 2026-08-25 | 5.550886 |
| 2026-08-26 | 5.55577 |
| 2026-08-27 | 5.538212 |
| 2026-08-28 | 5.538742 |
| 2026-08-29 | 5.554702 |
| 2026-08-30 | 5.5409 |
| 2026-08-31 | 5.539943 |
| 2026-09-01 | 5.534509 |
| 2026-09-02 | 5.541798 |
| 2026-09-03 | 5.522299 |
| 2026-09-04 | 5.548024 |
| 2026-09-05 | 5.55213 |
| 2026-09-06 | 5.535623 |
| 2026-09-07 | 5.532182 |
| 2026-09-08 | 5.540158 |
| 2026-09-09 | 5.521942 |
| 2026-09-10 | 5.524749 |
| 2026-09-11 | 5.527128 |
| 2026-09-12 | 5.516001 |
| 2026-09-13 | 5.495781 |
| 2026-09-14 | 5.526889 |
| 2026-09-15 | 5.527263 |
| 2026-09-16 | 5.532101 |
| 2026-09-17 | 5.50947 |
| 2026-09-18 | 5.520601 |
| 2026-09-19 | 5.547322 |
| 2026-09-20 | 5.520398 |
| 2026-09-21 | 5.531168 |
| 2026-09-22 | 5.533569 |
| 2026-09-23 | 5.524439 |
| 2026-09-24 | 5.512928 |
| 2026-09-25 | 5.512139 |
| 2026-09-26 | 5.50394 |
| 2026-09-27 | 5.50705 |
| 2026-09-28 | 5.500475 |
| 2026-09-30 | 5.546518 |
| 2026-10-02 | 5.539999 |
| 2026-10-03 | 5.560086 |
| 2026-10-05 | 5.559176 |
| 2026-10-06 | 5.538917 |
| 2026-10-07 | 5.541368 |
| 2026-10-08 | 5.51353 |
| 2026-10-09 | 5.553496 |
| 2026-10-10 | 5.515275 |
| 2026-10-11 | 5.503833 |
| 2026-10-12 | 5.52823 |
| 2026-10-13 | 5.491229 |
| 2026-10-14 | 5.488162 |
| 2026-10-15 | 5.521323 |
| 2026-10-16 | 5.553076 |
| 2026-10-17 | 5.537543 |
| 2026-10-18 | 5.501391 |
| 2026-10-19 | 5.539256 |
| 2026-10-20 | 5.50777 |
| 2026-10-21 | 5.526155 |
| 2026-10-22 | 5.534202 |
| 2026-10-23 | 5.534202 |
High
5.6462
Low
5.3064
Average
5.4298
Statistics use all 764 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/LAK API questions
How do I get the KHR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/LAK rate in rates.LAK.
How far back does KHR/LAK historical data go?
Daily KHR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.