KHR to KZT exchange rate API
Riel to Tenge · quoted 2026-10-24
0.11041
▼ +7.61% over 2Y
1 KHR = 0.11041 KZT · 1 KZT = 9.0572 KHR · Get this rate via the API
1 KHR buys 0.11041 KZT as of 2026-10-24, so 1 KZT buys 9.0572 KHR. Over the last 2 years, KHR/KZT traded between 0.10843 and 0.13707, averaged 0.12484 and fell 7.61%. The API holds daily KHR/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-24 | 0.119506 |
| 2024-10-25 | 0.119733 |
| 2024-10-26 | 0.119829 |
| 2024-10-27 | 0.11994 |
| 2024-10-28 | 0.119397 |
| 2024-10-29 | 0.120682 |
| 2024-10-30 | 0.120405 |
| 2024-10-31 | 0.120105 |
| 2024-11-01 | 0.120266 |
| 2024-11-02 | 0.120246 |
| 2024-11-03 | 0.120197 |
| 2024-11-04 | 0.120345 |
| 2024-11-05 | 0.120401 |
| 2024-11-06 | 0.120231 |
| 2024-11-07 | 0.120592 |
| 2024-11-08 | 0.120775 |
| 2024-11-09 | 0.121547 |
| 2024-11-10 | 0.121528 |
| 2024-11-11 | 0.121181 |
| 2024-11-12 | 0.121268 |
| 2024-11-13 | 0.121368 |
| 2024-11-14 | 0.121708 |
| 2024-11-15 | 0.121696 |
| 2024-11-16 | 0.122737 |
| 2024-11-17 | 0.123009 |
| 2024-11-18 | 0.122517 |
| 2024-11-19 | 0.122925 |
| 2024-11-20 | 0.122919 |
| 2024-11-21 | 0.122899 |
| 2024-11-22 | 0.122785 |
| 2024-11-23 | 0.123594 |
| 2024-11-24 | 0.1243 |
| 2024-11-25 | 0.123705 |
| 2024-11-26 | 0.123966 |
| 2024-11-27 | 0.124033 |
| 2024-11-28 | 0.124529 |
| 2024-11-29 | 0.125953 |
| 2024-11-30 | 0.128405 |
| 2024-12-01 | 0.127969 |
| 2024-12-02 | 0.126343 |
| 2024-12-03 | 0.127123 |
| 2024-12-04 | 0.125905 |
| 2024-12-05 | 0.127018 |
| 2024-12-06 | 0.129348 |
| 2024-12-07 | 0.125925 |
| 2024-12-08 | 0.126648 |
| 2024-12-09 | 0.125548 |
| 2024-12-10 | 0.126323 |
| 2024-12-11 | 0.126781 |
| 2024-12-12 | 0.12845 |
| 2024-12-13 | 0.128273 |
| 2024-12-14 | 0.130016 |
| 2024-12-15 | 0.130695 |
| 2024-12-16 | 0.130351 |
| 2024-12-17 | 0.130536 |
| 2024-12-18 | 0.130173 |
| 2024-12-19 | 0.13024 |
| 2024-12-20 | 0.130473 |
| 2024-12-21 | 0.130625 |
| 2024-12-22 | 0.130604 |
| 2024-12-23 | 0.130482 |
| 2024-12-24 | 0.130025 |
| 2024-12-25 | 0.129039 |
| 2024-12-26 | 0.129928 |
| 2024-12-27 | 0.129413 |
| 2024-12-28 | 0.13056 |
| 2024-12-29 | 0.130077 |
| 2024-12-30 | 0.130474 |
| 2024-12-31 | 0.130493 |
| 2025-01-01 | 0.13032 |
| 2025-01-02 | 0.130419 |
| 2025-01-03 | 0.13029 |
| 2025-01-04 | 0.129995 |
| 2025-01-05 | 0.130238 |
| 2025-01-06 | 0.130093 |
| 2025-01-07 | 0.13053 |
| 2025-01-08 | 0.130353 |
| 2025-01-09 | 0.130393 |
| 2025-01-10 | 0.130302 |
| 2025-01-11 | 0.130657 |
| 2025-01-12 | 0.130651 |
| 2025-01-13 | 0.130647 |
| 2025-01-14 | 0.131021 |
| 2025-01-15 | 0.131131 |
| 2025-01-16 | 0.131113 |
| 2025-01-17 | 0.131458 |
| 2025-01-18 | 0.131733 |
| 2025-01-19 | 0.131538 |
| 2025-01-20 | 0.131664 |
| 2025-01-21 | 0.131633 |
| 2025-01-22 | 0.130775 |
| 2025-01-23 | 0.130611 |
| 2025-01-24 | 0.130181 |
| 2025-01-25 | 0.1286 |
| 2025-01-26 | 0.128893 |
| 2025-01-27 | 0.128643 |
| 2025-01-28 | 0.128492 |
| 2025-01-29 | 0.128278 |
| 2025-01-30 | 0.12834 |
| 2025-01-31 | 0.128855 |
| 2025-02-01 | 0.128977 |
| 2025-02-02 | 0.129051 |
| 2025-02-03 | 0.129052 |
| 2025-02-04 | 0.129811 |
| 2025-02-05 | 0.129942 |
| 2025-02-06 | 0.12934 |
| 2025-02-07 | 0.128795 |
| 2025-02-08 | 0.12719 |
| 2025-02-09 | 0.127176 |
| 2025-02-10 | 0.126911 |
| 2025-02-11 | 0.12622 |
| 2025-02-12 | 0.126463 |
| 2025-02-13 | 0.12679 |
| 2025-02-14 | 0.125702 |
| 2025-02-15 | 0.123473 |
| 2025-02-16 | 0.12411 |
| 2025-02-17 | 0.125257 |
| 2025-02-18 | 0.124017 |
| 2025-02-19 | 0.124811 |
| 2025-02-20 | 0.124562 |
| 2025-02-21 | 0.124562 |
| 2025-02-22 | 0.125619 |
| 2025-02-23 | 0.126274 |
| 2025-02-24 | 0.126007 |
| 2025-02-25 | 0.124929 |
| 2025-02-26 | 0.123988 |
| 2025-02-27 | 0.124994 |
| 2025-02-28 | 0.125168 |
| 2025-03-01 | 0.123775 |
| 2025-03-02 | 0.124431 |
| 2025-03-03 | 0.124167 |
| 2025-03-04 | 0.124098 |
| 2025-03-05 | 0.124055 |
| 2025-03-06 | 0.123851 |
| 2025-03-07 | 0.125112 |
| 2025-03-08 | 0.122565 |
| 2025-03-09 | 0.122456 |
| 2025-03-10 | 0.122359 |
| 2025-03-11 | 0.122392 |
| 2025-03-12 | 0.122284 |
| 2025-03-13 | 0.122753 |
| 2025-03-14 | 0.124232 |
| 2025-03-15 | 0.124853 |
| 2025-03-16 | 0.124453 |
| 2025-03-17 | 0.125314 |
| 2025-03-18 | 0.124632 |
| 2025-03-19 | 0.124379 |
| 2025-03-20 | 0.125653 |
| 2025-03-21 | 0.12549 |
| 2025-03-22 | 0.125525 |
| 2025-03-23 | 0.125621 |
| 2025-03-25 | 0.125753 |
| 2025-03-26 | 0.125594 |
| 2025-03-27 | 0.124912 |
| 2025-03-28 | 0.124847 |
| 2025-03-29 | 0.126053 |
| 2025-03-30 | 0.125955 |
| 2025-03-31 | 0.126033 |
| 2025-04-01 | 0.126318 |
| 2025-04-02 | 0.12616 |
| 2025-04-03 | 0.126621 |
| 2025-04-04 | 0.125794 |
| 2025-04-05 | 0.128152 |
| 2025-04-06 | 0.126867 |
| 2025-04-07 | 0.127317 |
| 2025-04-08 | 0.130087 |
| 2025-04-09 | 0.130207 |
| 2025-04-10 | 0.130085 |
| 2025-04-11 | 0.128788 |
| 2025-04-12 | 0.12937 |
| 2025-04-13 | 0.129149 |
| 2025-04-14 | 0.129578 |
| 2025-04-15 | 0.129546 |
| 2025-04-16 | 0.129348 |
| 2025-04-17 | 0.130883 |
| 2025-04-18 | 0.130728 |
| 2025-04-19 | 0.130603 |
| 2025-04-20 | 0.130445 |
| 2025-04-21 | 0.130453 |
| 2025-04-22 | 0.129883 |
| 2025-04-23 | 0.128825 |
| 2025-04-24 | 0.129485 |
| 2025-04-25 | 0.129119 |
| 2025-04-26 | 0.128507 |
| 2025-04-27 | 0.128745 |
| 2025-04-28 | 0.128534 |
| 2025-04-29 | 0.128716 |
| 2025-04-30 | 0.127821 |
| 2025-05-01 | 0.1281 |
| 2025-05-02 | 0.128243 |
| 2025-05-03 | 0.128766 |
| 2025-05-04 | 0.129101 |
| 2025-05-05 | 0.128904 |
| 2025-05-06 | 0.128782 |
| 2025-05-08 | 0.128453 |
| 2025-05-09 | 0.128972 |
| 2025-05-10 | 0.128899 |
| 2025-05-11 | 0.128998 |
| 2025-05-12 | 0.128976 |
| 2025-05-13 | 0.127944 |
| 2025-05-14 | 0.126831 |
| 2025-05-15 | 0.126649 |
| 2025-05-17 | 0.126942 |
| 2025-05-18 | 0.127397 |
| 2025-05-19 | 0.126788 |
| 2025-05-20 | 0.127515 |
| 2025-05-21 | 0.127978 |
| 2025-05-22 | 0.127318 |
| 2025-05-23 | 0.126529 |
| 2025-05-24 | 0.127725 |
| 2025-05-25 | 0.127814 |
| 2025-05-26 | 0.127885 |
| 2025-05-27 | 0.127971 |
| 2025-05-28 | 0.128012 |
| 2025-05-29 | 0.127851 |
| 2025-05-30 | 0.127121 |
| 2025-05-31 | 0.12773 |
| 2025-06-01 | 0.127641 |
| 2025-06-02 | 0.127668 |
| 2025-06-03 | 0.127864 |
| 2025-06-04 | 0.127925 |
| 2025-06-05 | 0.126907 |
| 2025-06-06 | 0.126903 |
| 2025-06-07 | 0.126831 |
| 2025-06-08 | 0.127461 |
| 2025-06-09 | 0.126993 |
| 2025-06-10 | 0.126327 |
| 2025-06-11 | 0.12585 |
| 2025-06-12 | 0.127342 |
| 2025-06-13 | 0.127346 |
| 2025-06-14 | 0.127314 |
| 2025-06-15 | 0.128004 |
| 2025-06-16 | 0.127776 |
| 2025-06-17 | 0.127918 |
| 2025-06-18 | 0.128864 |
| 2025-06-19 | 0.129141 |
| 2025-06-20 | 0.129696 |
| 2025-06-21 | 0.129564 |
| 2025-06-22 | 0.130255 |
| 2025-06-23 | 0.130051 |
| 2025-06-24 | 0.129673 |
| 2025-06-25 | 0.129375 |
| 2025-06-26 | 0.129732 |
| 2025-06-27 | 0.129406 |
| 2025-06-28 | 0.129533 |
| 2025-06-29 | 0.130001 |
| 2025-06-30 | 0.129867 |
| 2025-07-01 | 0.129695 |
| 2025-07-02 | 0.129112 |
| 2025-07-03 | 0.129404 |
| 2025-07-04 | 0.129381 |
| 2025-07-05 | 0.12933 |
| 2025-07-06 | 0.12935 |
| 2025-07-07 | 0.129338 |
| 2025-07-08 | 0.129397 |
| 2025-07-09 | 0.129476 |
| 2025-07-10 | 0.129439 |
| 2025-07-11 | 0.129405 |
| 2025-07-12 | 0.130548 |
| 2025-07-13 | 0.130459 |
| 2025-07-14 | 0.130569 |
| 2025-07-15 | 0.130749 |
| 2025-07-16 | 0.131147 |
| 2025-07-17 | 0.1317 |
| 2025-07-18 | 0.132691 |
| 2025-07-19 | 0.132844 |
| 2025-07-20 | 0.133253 |
| 2025-07-21 | 0.132923 |
| 2025-07-22 | 0.13221 |
| 2025-07-23 | 0.133698 |
| 2025-07-24 | 0.134507 |
| 2025-07-25 | 0.135323 |
| 2025-07-26 | 0.136227 |
| 2025-07-27 | 0.136178 |
| 2025-07-28 | 0.135984 |
| 2025-07-29 | 0.135567 |
| 2025-07-30 | 0.135397 |
| 2025-07-31 | 0.1352 |
| 2025-08-01 | 0.134692 |
| 2025-08-02 | 0.135281 |
| 2025-08-03 | 0.135549 |
| 2025-08-04 | 0.134641 |
| 2025-08-05 | 0.135996 |
| 2025-08-06 | 0.134359 |
| 2025-08-07 | 0.134213 |
| 2025-08-08 | 0.134494 |
| 2025-08-09 | 0.135041 |
| 2025-08-10 | 0.13529 |
| 2025-08-11 | 0.134981 |
| 2025-08-12 | 0.135759 |
| 2025-08-13 | 0.135111 |
| 2025-08-14 | 0.134421 |
| 2025-08-15 | 0.134575 |
| 2025-08-16 | 0.135032 |
| 2025-08-17 | 0.135114 |
| 2025-08-18 | 0.134998 |
| 2025-08-19 | 0.134626 |
| 2025-08-20 | 0.134476 |
| 2025-08-21 | 0.134456 |
| 2025-08-22 | 0.134353 |
| 2025-08-23 | 0.134197 |
| 2025-08-24 | 0.1342 |
| 2025-08-25 | 0.134856 |
| 2025-08-26 | 0.134859 |
| 2025-08-27 | 0.133719 |
| 2025-08-28 | 0.134504 |
| 2025-08-29 | 0.134197 |
| 2025-08-30 | 0.13434 |
| 2025-08-31 | 0.134507 |
| 2025-09-01 | 0.133707 |
| 2025-09-02 | 0.134417 |
| 2025-09-03 | 0.134697 |
| 2025-09-04 | 0.134747 |
| 2025-09-05 | 0.13484 |
| 2025-09-06 | 0.133983 |
| 2025-09-07 | 0.1342 |
| 2025-09-08 | 0.133968 |
| 2025-09-09 | 0.133692 |
| 2025-09-10 | 0.134427 |
| 2025-09-11 | 0.134417 |
| 2025-09-13 | 0.134965 |
| 2025-09-14 | 0.135309 |
| 2025-09-15 | 0.135135 |
| 2025-09-16 | 0.13544 |
| 2025-09-17 | 0.135129 |
| 2025-09-18 | 0.13525 |
| 2025-09-19 | 0.135056 |
| 2025-09-20 | 0.13491 |
| 2025-09-21 | 0.134928 |
| 2025-09-22 | 0.134723 |
| 2025-09-23 | 0.135612 |
| 2025-09-24 | 0.135809 |
| 2025-09-25 | 0.135339 |
| 2025-09-26 | 0.13526 |
| 2025-09-27 | 0.135843 |
| 2025-09-28 | 0.136023 |
| 2025-09-29 | 0.136267 |
| 2025-09-30 | 0.137066 |
| 2025-10-01 | 0.136898 |
| 2025-10-02 | 0.136492 |
| 2025-10-03 | 0.136421 |
| 2025-10-04 | 0.136438 |
| 2025-10-05 | 0.136579 |
| 2025-10-06 | 0.13643 |
| 2025-10-07 | 0.135762 |
| 2025-10-08 | 0.134773 |
| 2025-10-09 | 0.134571 |
| 2025-10-10 | 0.134548 |
| 2025-10-11 | 0.133404 |
| 2025-10-12 | 0.133964 |
| 2025-10-13 | 0.134191 |
| 2025-10-14 | 0.133697 |
| 2025-10-15 | 0.133987 |
| 2025-10-16 | 0.133965 |
| 2025-10-17 | 0.133249 |
| 2025-10-18 | 0.134135 |
| 2025-10-19 | 0.133546 |
| 2025-10-20 | 0.133774 |
| 2025-10-21 | 0.133563 |
| 2025-10-22 | 0.133541 |
| 2025-10-23 | 0.133619 |
| 2025-10-24 | 0.133378 |
| 2025-10-25 | 0.133442 |
| 2025-10-26 | 0.133514 |
| 2025-10-27 | 0.133662 |
| 2025-10-28 | 0.133726 |
| 2025-10-29 | 0.13255 |
| 2025-10-30 | 0.131483 |
| 2025-10-31 | 0.132029 |
| 2025-11-01 | 0.131772 |
| 2025-11-02 | 0.131967 |
| 2025-11-03 | 0.13155 |
| 2025-11-04 | 0.130847 |
| 2025-11-05 | 0.130568 |
| 2025-11-06 | 0.130495 |
| 2025-11-07 | 0.131072 |
| 2025-11-08 | 0.130847 |
| 2025-11-09 | 0.130883 |
| 2025-11-10 | 0.130437 |
| 2025-11-11 | 0.130298 |
| 2025-11-12 | 0.130578 |
| 2025-11-13 | 0.130794 |
| 2025-11-14 | 0.13064 |
| 2025-11-15 | 0.130685 |
| 2025-11-16 | 0.130415 |
| 2025-11-17 | 0.130737 |
| 2025-11-18 | 0.130207 |
| 2025-11-19 | 0.129689 |
| 2025-11-20 | 0.129427 |
| 2025-11-21 | 0.129527 |
| 2025-11-22 | 0.129704 |
| 2025-11-23 | 0.129592 |
| 2025-11-24 | 0.129899 |
| 2025-11-25 | 0.129662 |
| 2025-11-26 | 0.12904 |
| 2025-11-27 | 0.129596 |
| 2025-11-28 | 0.128918 |
| 2025-11-29 | 0.128429 |
| 2025-11-30 | 0.128159 |
| 2025-12-01 | 0.12855 |
| 2025-12-02 | 0.127582 |
| 2025-12-03 | 0.126691 |
| 2025-12-04 | 0.125471 |
| 2025-12-05 | 0.126224 |
| 2025-12-06 | 0.12635 |
| 2025-12-07 | 0.126173 |
| 2025-12-08 | 0.126288 |
| 2025-12-09 | 0.127583 |
| 2025-12-11 | 0.130584 |
| 2025-12-12 | 0.129993 |
| 2025-12-13 | 0.130239 |
| 2025-12-14 | 0.130442 |
| 2025-12-15 | 0.130167 |
| 2025-12-16 | 0.128867 |
| 2025-12-17 | 0.128705 |
| 2025-12-18 | 0.1284 |
| 2025-12-19 | 0.128873 |
| 2025-12-20 | 0.129029 |
| 2025-12-21 | 0.129168 |
| 2025-12-22 | 0.129027 |
| 2025-12-23 | 0.128606 |
| 2025-12-24 | 0.126939 |
| 2025-12-25 | 0.128016 |
| 2025-12-26 | 0.127318 |
| 2025-12-27 | 0.126177 |
| 2025-12-28 | 0.126056 |
| 2025-12-29 | 0.126201 |
| 2025-12-30 | 0.125167 |
| 2025-12-31 | 0.125314 |
| 2026-01-01 | 0.126512 |
| 2026-01-02 | 0.126468 |
| 2026-01-03 | 0.126367 |
| 2026-01-04 | 0.126126 |
| 2026-01-05 | 0.126597 |
| 2026-01-06 | 0.12775 |
| 2026-01-07 | 0.12679 |
| 2026-01-08 | 0.126944 |
| 2026-01-09 | 0.126944 |
| 2026-01-10 | 0.127035 |
| 2026-01-11 | 0.126941 |
| 2026-01-12 | 0.127009 |
| 2026-01-13 | 0.126975 |
| 2026-01-14 | 0.126519 |
| 2026-01-15 | 0.126681 |
| 2026-01-16 | 0.127118 |
| 2026-01-17 | 0.12702 |
| 2026-01-18 | 0.127236 |
| 2026-01-19 | 0.12703 |
| 2026-01-20 | 0.126356 |
| 2026-01-21 | 0.12622 |
| 2026-01-22 | 0.125848 |
| 2026-01-23 | 0.125627 |
| 2026-01-24 | 0.125478 |
| 2026-01-25 | 0.125049 |
| 2026-01-26 | 0.12512 |
| 2026-01-27 | 0.124762 |
| 2026-01-28 | 0.125028 |
| 2026-01-29 | 0.125466 |
| 2026-01-30 | 0.125054 |
| 2026-01-31 | 0.124946 |
| 2026-02-01 | 0.124944 |
| 2026-02-02 | 0.125023 |
| 2026-02-03 | 0.12524 |
| 2026-02-04 | 0.124704 |
| 2026-02-05 | 0.123705 |
| 2026-02-06 | 0.122514 |
| 2026-02-07 | 0.12273 |
| 2026-02-08 | 0.122701 |
| 2026-02-09 | 0.122551 |
| 2026-02-10 | 0.122493 |
| 2026-02-11 | 0.122061 |
| 2026-02-12 | 0.122457 |
| 2026-02-13 | 0.123034 |
| 2026-02-14 | 0.123258 |
| 2026-02-15 | 0.123271 |
| 2026-02-16 | 0.122998 |
| 2026-02-17 | 0.122104 |
| 2026-02-18 | 0.122028 |
| 2026-02-19 | 0.121798 |
| 2026-02-20 | 0.122701 |
| 2026-02-21 | 0.124179 |
| 2026-02-22 | 0.123828 |
| 2026-02-23 | 0.124381 |
| 2026-02-24 | 0.124115 |
| 2026-02-25 | 0.124375 |
| 2026-02-26 | 0.125571 |
| 2026-02-27 | 0.124561 |
| 2026-02-28 | 0.124215 |
| 2026-03-01 | 0.124282 |
| 2026-03-02 | 0.12439 |
| 2026-03-03 | 0.124222 |
| 2026-03-04 | 0.124517 |
| 2026-03-05 | 0.123725 |
| 2026-03-06 | 0.123022 |
| 2026-03-07 | 0.123269 |
| 2026-03-08 | 0.12328 |
| 2026-03-09 | 0.123388 |
| 2026-03-10 | 0.124136 |
| 2026-03-11 | 0.121735 |
| 2026-03-12 | 0.122243 |
| 2026-03-13 | 0.122066 |
| 2026-03-14 | 0.122115 |
| 2026-03-15 | 0.122188 |
| 2026-03-16 | 0.122101 |
| 2026-03-17 | 0.120408 |
| 2026-03-18 | 0.119982 |
| 2026-03-19 | 0.119811 |
| 2026-03-20 | 0.11947 |
| 2026-03-21 | 0.120028 |
| 2026-03-22 | 0.120074 |
| 2026-03-23 | 0.120151 |
| 2026-03-24 | 0.120294 |
| 2026-03-25 | 0.120137 |
| 2026-03-26 | 0.119999 |
| 2026-03-27 | 0.120101 |
| 2026-03-28 | 0.12051 |
| 2026-03-29 | 0.120298 |
| 2026-03-30 | 0.120546 |
| 2026-03-31 | 0.120082 |
| 2026-04-01 | 0.119461 |
| 2026-04-02 | 0.118771 |
| 2026-04-03 | 0.118289 |
| 2026-04-04 | 0.117652 |
| 2026-04-05 | 0.117585 |
| 2026-04-06 | 0.117715 |
| 2026-04-07 | 0.115764 |
| 2026-04-08 | 0.115851 |
| 2026-04-09 | 0.119032 |
| 2026-04-10 | 0.118694 |
| 2026-04-11 | 0.117643 |
| 2026-04-12 | 0.118044 |
| 2026-04-13 | 0.118044 |
| 2026-04-14 | 0.118313 |
| 2026-04-15 | 0.118422 |
| 2026-04-16 | 0.118445 |
| 2026-04-17 | 0.117633 |
| 2026-04-18 | 0.116926 |
| 2026-04-19 | 0.117219 |
| 2026-04-20 | 0.117216 |
| 2026-04-21 | 0.116467 |
| 2026-04-22 | 0.116142 |
| 2026-04-23 | 0.11576 |
| 2026-04-24 | 0.115861 |
| 2026-04-25 | 0.115939 |
| 2026-04-26 | 0.115939 |
| 2026-04-27 | 0.115939 |
| 2026-04-28 | 0.114475 |
| 2026-04-29 | 0.114282 |
| 2026-04-30 | 0.115542 |
| 2026-05-01 | 0.115461 |
| 2026-05-02 | 0.115461 |
| 2026-05-03 | 0.115461 |
| 2026-05-04 | 0.11546 |
| 2026-05-05 | 0.115648 |
| 2026-05-06 | 0.115842 |
| 2026-05-07 | 0.115168 |
| 2026-05-08 | 0.115458 |
| 2026-05-09 | 0.115242 |
| 2026-05-10 | 0.115192 |
| 2026-05-11 | 0.115192 |
| 2026-05-12 | 0.115556 |
| 2026-05-14 | 0.117083 |
| 2026-05-15 | 0.117461 |
| 2026-05-16 | 0.116999 |
| 2026-05-17 | 0.117255 |
| 2026-05-18 | 0.117006 |
| 2026-05-19 | 0.116994 |
| 2026-05-20 | 0.117491 |
| 2026-05-21 | 0.117389 |
| 2026-05-23 | 0.117301 |
| 2026-05-24 | 0.117359 |
| 2026-05-25 | 0.118068 |
| 2026-05-26 | 0.117738 |
| 2026-05-27 | 0.119448 |
| 2026-05-28 | 0.118931 |
| 2026-05-29 | 0.120336 |
| 2026-05-30 | 0.121308 |
| 2026-05-31 | 0.120904 |
| 2026-06-01 | 0.120911 |
| 2026-06-02 | 0.121308 |
| 2026-06-03 | 0.122209 |
| 2026-06-04 | 0.121312 |
| 2026-06-05 | 0.120464 |
| 2026-06-06 | 0.12113 |
| 2026-06-09 | 0.120861 |
| 2026-06-10 | 0.121244 |
| 2026-06-11 | 0.121213 |
| 2026-06-12 | 0.121336 |
| 2026-06-13 | 0.121535 |
| 2026-06-14 | 0.121507 |
| 2026-06-15 | 0.121854 |
| 2026-06-16 | 0.122018 |
| 2026-06-17 | 0.12159 |
| 2026-06-18 | 0.121644 |
| 2026-06-19 | 0.121551 |
| 2026-06-20 | 0.121194 |
| 2026-06-21 | 0.121372 |
| 2026-06-22 | 0.121607 |
| 2026-06-23 | 0.121313 |
| 2026-06-24 | 0.121413 |
| 2026-06-25 | 0.121206 |
| 2026-06-26 | 0.12085 |
| 2026-06-27 | 0.120739 |
| 2026-06-28 | 0.120846 |
| 2026-06-29 | 0.120907 |
| 2026-06-30 | 0.120655 |
| 2026-07-01 | 0.118883 |
| 2026-07-02 | 0.119485 |
| 2026-07-03 | 0.118043 |
| 2026-07-04 | 0.117895 |
| 2026-07-05 | 0.117604 |
| 2026-07-06 | 0.117895 |
| 2026-07-07 | 0.11786 |
| 2026-07-08 | 0.116788 |
| 2026-07-09 | 0.116544 |
| 2026-07-10 | 0.115768 |
| 2026-07-11 | 0.117872 |
| 2026-07-12 | 0.116815 |
| 2026-07-13 | 0.117429 |
| 2026-07-14 | 0.117347 |
| 2026-07-15 | 0.115945 |
| 2026-07-16 | 0.116567 |
| 2026-07-17 | 0.116635 |
| 2026-07-18 | 0.116696 |
| 2026-07-19 | 0.116492 |
| 2026-07-20 | 0.116651 |
| 2026-07-21 | 0.116455 |
| 2026-07-22 | 0.115827 |
| 2026-07-23 | 0.115768 |
| 2026-07-24 | 0.115584 |
| 2026-07-25 | 0.117567 |
| 2026-07-26 | 0.117444 |
| 2026-07-27 | 0.11757 |
| 2026-07-28 | 0.117418 |
| 2026-07-29 | 0.118009 |
| 2026-07-30 | 0.117892 |
| 2026-07-31 | 0.117338 |
| 2026-08-01 | 0.117457 |
| 2026-08-02 | 0.117213 |
| 2026-08-03 | 0.117291 |
| 2026-08-04 | 0.117271 |
| 2026-08-05 | 0.116491 |
| 2026-08-06 | 0.116035 |
| 2026-08-07 | 0.115543 |
| 2026-08-08 | 0.115447 |
| 2026-08-09 | 0.115692 |
| 2026-08-10 | 0.115613 |
| 2026-08-11 | 0.115032 |
| 2026-08-12 | 0.115151 |
| 2026-08-13 | 0.114942 |
| 2026-08-14 | 0.115072 |
| 2026-08-15 | 0.114783 |
| 2026-08-16 | 0.11459 |
| 2026-08-17 | 0.114696 |
| 2026-08-18 | 0.114282 |
| 2026-08-20 | 0.114533 |
| 2026-08-21 | 0.113542 |
| 2026-08-22 | 0.113453 |
| 2026-08-23 | 0.113132 |
| 2026-08-24 | 0.113595 |
| 2026-08-25 | 0.113032 |
| 2026-08-26 | 0.11317 |
| 2026-08-27 | 0.114121 |
| 2026-08-28 | 0.114531 |
| 2026-08-29 | 0.114678 |
| 2026-08-30 | 0.114777 |
| 2026-08-31 | 0.114266 |
| 2026-09-01 | 0.113902 |
| 2026-09-02 | 0.113151 |
| 2026-09-03 | 0.112474 |
| 2026-09-04 | 0.112604 |
| 2026-09-05 | 0.112712 |
| 2026-09-06 | 0.1126 |
| 2026-09-07 | 0.112638 |
| 2026-09-08 | 0.112141 |
| 2026-09-09 | 0.112241 |
| 2026-09-10 | 0.112394 |
| 2026-09-11 | 0.111064 |
| 2026-09-12 | 0.111141 |
| 2026-09-13 | 0.111215 |
| 2026-09-14 | 0.111608 |
| 2026-09-15 | 0.111153 |
| 2026-09-16 | 0.110954 |
| 2026-09-17 | 0.10979 |
| 2026-09-18 | 0.109891 |
| 2026-09-19 | 0.110387 |
| 2026-09-20 | 0.110375 |
| 2026-09-21 | 0.11029 |
| 2026-09-22 | 0.110596 |
| 2026-09-23 | 0.11024 |
| 2026-09-24 | 0.109535 |
| 2026-09-25 | 0.108705 |
| 2026-09-26 | 0.109079 |
| 2026-09-27 | 0.108905 |
| 2026-09-28 | 0.108858 |
| 2026-09-30 | 0.108431 |
| 2026-10-02 | 0.109083 |
| 2026-10-03 | 0.11057 |
| 2026-10-05 | 0.110622 |
| 2026-10-06 | 0.112383 |
| 2026-10-07 | 0.111282 |
| 2026-10-08 | 0.109912 |
| 2026-10-09 | 0.111223 |
| 2026-10-10 | 0.111484 |
| 2026-10-11 | 0.111742 |
| 2026-10-12 | 0.111687 |
| 2026-10-13 | 0.110574 |
| 2026-10-14 | 0.110361 |
| 2026-10-15 | 0.11108 |
| 2026-10-16 | 0.111436 |
| 2026-10-17 | 0.111193 |
| 2026-10-18 | 0.111378 |
| 2026-10-19 | 0.111205 |
| 2026-10-20 | 0.110556 |
| 2026-10-21 | 0.110865 |
| 2026-10-22 | 0.110134 |
| 2026-10-23 | 0.11041 |
| 2026-10-24 | 0.11041 |
High
0.13707
Low
0.10843
Average
0.12484
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KZT API questions
How do I get the KHR/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KZT rate in rates.KZT.
How far back does KHR/KZT historical data go?
Daily KHR/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.