KHR to KRW exchange rate API
Riel to Won · quoted 2026-10-24
0.32764
▼ +3.64% over 2Y
1 KHR = 0.32764 KRW · 1 KRW = 3.0522 KHR · Get this rate via the API
1 KHR buys 0.32764 KRW as of 2026-10-24, so 1 KRW buys 3.0522 KHR. Over the last 2 years, KHR/KRW traded between 0.32551 and 0.38719, averaged 0.35622 and fell 3.64%. The API holds daily KHR/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-24 | 0.340018 |
| 2024-10-25 | 0.342586 |
| 2024-10-26 | 0.341553 |
| 2024-10-27 | 0.338629 |
| 2024-10-28 | 0.340004 |
| 2024-10-29 | 0.341676 |
| 2024-10-30 | 0.339435 |
| 2024-10-31 | 0.339001 |
| 2024-11-01 | 0.33855 |
| 2024-11-02 | 0.339491 |
| 2024-11-03 | 0.335576 |
| 2024-11-04 | 0.338314 |
| 2024-11-05 | 0.340098 |
| 2024-11-06 | 0.345236 |
| 2024-11-07 | 0.341132 |
| 2024-11-08 | 0.341198 |
| 2024-11-09 | 0.344974 |
| 2024-11-10 | 0.339578 |
| 2024-11-11 | 0.343256 |
| 2024-11-12 | 0.344209 |
| 2024-11-13 | 0.342682 |
| 2024-11-14 | 0.345909 |
| 2024-11-15 | 0.342674 |
| 2024-11-16 | 0.344529 |
| 2024-11-17 | 0.341846 |
| 2024-11-18 | 0.344845 |
| 2024-11-19 | 0.344273 |
| 2024-11-20 | 0.345242 |
| 2024-11-21 | 0.345587 |
| 2024-11-22 | 0.348068 |
| 2024-11-23 | 0.347727 |
| 2024-11-24 | 0.34568 |
| 2024-11-25 | 0.34737 |
| 2024-11-26 | 0.346678 |
| 2024-11-27 | 0.346138 |
| 2024-11-28 | 0.347019 |
| 2024-11-29 | 0.347246 |
| 2024-11-30 | 0.346314 |
| 2024-12-01 | 0.341649 |
| 2024-12-02 | 0.348896 |
| 2024-12-03 | 0.348273 |
| 2024-12-04 | 0.350952 |
| 2024-12-05 | 0.352293 |
| 2024-12-06 | 0.351802 |
| 2024-12-07 | 0.353224 |
| 2024-12-08 | 0.349991 |
| 2024-12-09 | 0.353853 |
| 2024-12-10 | 0.355263 |
| 2024-12-11 | 0.354852 |
| 2024-12-12 | 0.355166 |
| 2024-12-13 | 0.355774 |
| 2024-12-14 | 0.356082 |
| 2024-12-15 | 0.351243 |
| 2024-12-16 | 0.357785 |
| 2024-12-17 | 0.357628 |
| 2024-12-18 | 0.358063 |
| 2024-12-19 | 0.3606 |
| 2024-12-20 | 0.352626 |
| 2024-12-21 | 0.359934 |
| 2024-12-22 | 0.354556 |
| 2024-12-23 | 0.361674 |
| 2024-12-24 | 0.363454 |
| 2024-12-25 | 0.358939 |
| 2024-12-26 | 0.357869 |
| 2024-12-27 | 0.367704 |
| 2024-12-28 | 0.367551 |
| 2024-12-29 | 0.360522 |
| 2024-12-30 | 0.367194 |
| 2024-12-31 | 0.367117 |
| 2025-01-01 | 0.361228 |
| 2025-01-02 | 0.364554 |
| 2025-01-03 | 0.364482 |
| 2025-01-04 | 0.363341 |
| 2025-01-05 | 0.358679 |
| 2025-01-06 | 0.360899 |
| 2025-01-07 | 0.359511 |
| 2025-01-08 | 0.36183 |
| 2025-01-09 | 0.361524 |
| 2025-01-10 | 0.363141 |
| 2025-01-11 | 0.364955 |
| 2025-01-12 | 0.358795 |
| 2025-01-13 | 0.363612 |
| 2025-01-14 | 0.361353 |
| 2025-01-15 | 0.361091 |
| 2025-01-16 | 0.361505 |
| 2025-01-17 | 0.361816 |
| 2025-01-18 | 0.362025 |
| 2025-01-19 | 0.355366 |
| 2025-01-20 | 0.360292 |
| 2025-01-21 | 0.357963 |
| 2025-01-22 | 0.355287 |
| 2025-01-23 | 0.356896 |
| 2025-01-24 | 0.35587 |
| 2025-01-25 | 0.354843 |
| 2025-01-26 | 0.350307 |
| 2025-01-27 | 0.355932 |
| 2025-01-28 | 0.359456 |
| 2025-01-29 | 0.358918 |
| 2025-01-30 | 0.357621 |
| 2025-01-31 | 0.360546 |
| 2025-02-01 | 0.362463 |
| 2025-02-02 | 0.357212 |
| 2025-02-03 | 0.36417 |
| 2025-02-04 | 0.36286 |
| 2025-02-05 | 0.360378 |
| 2025-02-06 | 0.361439 |
| 2025-02-07 | 0.36045 |
| 2025-02-08 | 0.363532 |
| 2025-02-09 | 0.35728 |
| 2025-02-10 | 0.359843 |
| 2025-02-11 | 0.360052 |
| 2025-02-12 | 0.361112 |
| 2025-02-13 | 0.361799 |
| 2025-02-14 | 0.35892 |
| 2025-02-15 | 0.358957 |
| 2025-02-16 | 0.35405 |
| 2025-02-17 | 0.359666 |
| 2025-02-18 | 0.359226 |
| 2025-02-19 | 0.360472 |
| 2025-02-20 | 0.35763 |
| 2025-02-21 | 0.356863 |
| 2025-02-22 | 0.357311 |
| 2025-02-23 | 0.352992 |
| 2025-02-24 | 0.355388 |
| 2025-02-25 | 0.357796 |
| 2025-02-26 | 0.356838 |
| 2025-02-27 | 0.359692 |
| 2025-02-28 | 0.364084 |
| 2025-03-01 | 0.362903 |
| 2025-03-02 | 0.359582 |
| 2025-03-03 | 0.362137 |
| 2025-03-04 | 0.361519 |
| 2025-03-05 | 0.36037 |
| 2025-03-06 | 0.361133 |
| 2025-03-07 | 0.364113 |
| 2025-03-08 | 0.361689 |
| 2025-03-09 | 0.355405 |
| 2025-03-10 | 0.36301 |
| 2025-03-11 | 0.362392 |
| 2025-03-12 | 0.362546 |
| 2025-03-13 | 0.363583 |
| 2025-03-14 | 0.362384 |
| 2025-03-15 | 0.361653 |
| 2025-03-16 | 0.356067 |
| 2025-03-17 | 0.362013 |
| 2025-03-18 | 0.363225 |
| 2025-03-19 | 0.363751 |
| 2025-03-20 | 0.366462 |
| 2025-03-21 | 0.365194 |
| 2025-03-22 | 0.365728 |
| 2025-03-23 | 0.360364 |
| 2025-03-25 | 0.366092 |
| 2025-03-26 | 0.365683 |
| 2025-03-27 | 0.365397 |
| 2025-03-28 | 0.366264 |
| 2025-03-29 | 0.367872 |
| 2025-03-30 | 0.362161 |
| 2025-03-31 | 0.368866 |
| 2025-04-01 | 0.369063 |
| 2025-04-02 | 0.366148 |
| 2025-04-03 | 0.366377 |
| 2025-04-04 | 0.363323 |
| 2025-04-05 | 0.366351 |
| 2025-04-06 | 0.359401 |
| 2025-04-07 | 0.367636 |
| 2025-04-08 | 0.36904 |
| 2025-04-09 | 0.370713 |
| 2025-04-10 | 0.363333 |
| 2025-04-11 | 0.357764 |
| 2025-04-12 | 0.354635 |
| 2025-04-13 | 0.349574 |
| 2025-04-14 | 0.35589 |
| 2025-04-15 | 0.357005 |
| 2025-04-16 | 0.35393 |
| 2025-04-17 | 0.353927 |
| 2025-04-18 | 0.346701 |
| 2025-04-19 | 0.355448 |
| 2025-04-20 | 0.349783 |
| 2025-04-21 | 0.346928 |
| 2025-04-22 | 0.356056 |
| 2025-04-23 | 0.353548 |
| 2025-04-24 | 0.358193 |
| 2025-04-25 | 0.35915 |
| 2025-04-26 | 0.359188 |
| 2025-04-27 | 0.354151 |
| 2025-04-28 | 0.360707 |
| 2025-04-29 | 0.360152 |
| 2025-04-30 | 0.355612 |
| 2025-05-01 | 0.347973 |
| 2025-05-02 | 0.348405 |
| 2025-05-03 | 0.348794 |
| 2025-05-04 | 0.344607 |
| 2025-05-05 | 0.341866 |
| 2025-05-06 | 0.344332 |
| 2025-05-08 | 0.349165 |
| 2025-05-09 | 0.349769 |
| 2025-05-10 | 0.348784 |
| 2025-05-11 | 0.34356 |
| 2025-05-12 | 0.354682 |
| 2025-05-13 | 0.356235 |
| 2025-05-14 | 0.34847 |
| 2025-05-15 | 0.348333 |
| 2025-05-17 | 0.347799 |
| 2025-05-18 | 0.344353 |
| 2025-05-19 | 0.345162 |
| 2025-05-20 | 0.347387 |
| 2025-05-21 | 0.343757 |
| 2025-05-22 | 0.345003 |
| 2025-05-23 | 0.343617 |
| 2025-05-24 | 0.340638 |
| 2025-05-25 | 0.33746 |
| 2025-05-26 | 0.34304 |
| 2025-05-27 | 0.344326 |
| 2025-05-28 | 0.34327 |
| 2025-05-29 | 0.34376 |
| 2025-05-30 | 0.34458 |
| 2025-05-31 | 0.34524 |
| 2025-06-01 | 0.340202 |
| 2025-06-02 | 0.344589 |
| 2025-06-03 | 0.344486 |
| 2025-06-04 | 0.340812 |
| 2025-06-05 | 0.33775 |
| 2025-06-06 | 0.338088 |
| 2025-06-07 | 0.338191 |
| 2025-06-08 | 0.333659 |
| 2025-06-09 | 0.337649 |
| 2025-06-10 | 0.338942 |
| 2025-06-11 | 0.340498 |
| 2025-06-12 | 0.337563 |
| 2025-06-13 | 0.34068 |
| 2025-06-14 | 0.339266 |
| 2025-06-15 | 0.336257 |
| 2025-06-16 | 0.338983 |
| 2025-06-17 | 0.339801 |
| 2025-06-18 | 0.342234 |
| 2025-06-19 | 0.343333 |
| 2025-06-20 | 0.341205 |
| 2025-06-21 | 0.342187 |
| 2025-06-22 | 0.337688 |
| 2025-06-23 | 0.345646 |
| 2025-06-24 | 0.339542 |
| 2025-06-25 | 0.340474 |
| 2025-06-26 | 0.339941 |
| 2025-06-27 | 0.339406 |
| 2025-06-28 | 0.340011 |
| 2025-06-29 | 0.335169 |
| 2025-06-30 | 0.338352 |
| 2025-07-01 | 0.337826 |
| 2025-07-02 | 0.338341 |
| 2025-07-03 | 0.33996 |
| 2025-07-04 | 0.339379 |
| 2025-07-05 | 0.339113 |
| 2025-07-06 | 0.334131 |
| 2025-07-07 | 0.340519 |
| 2025-07-08 | 0.341593 |
| 2025-07-09 | 0.343139 |
| 2025-07-10 | 0.34273 |
| 2025-07-11 | 0.342677 |
| 2025-07-12 | 0.343474 |
| 2025-07-13 | 0.340314 |
| 2025-07-14 | 0.34412 |
| 2025-07-15 | 0.343992 |
| 2025-07-16 | 0.346346 |
| 2025-07-17 | 0.347866 |
| 2025-07-18 | 0.34637 |
| 2025-07-19 | 0.346941 |
| 2025-07-20 | 0.34211 |
| 2025-07-21 | 0.344814 |
| 2025-07-22 | 0.34651 |
| 2025-07-23 | 0.343708 |
| 2025-07-24 | 0.342373 |
| 2025-07-25 | 0.344178 |
| 2025-07-26 | 0.345811 |
| 2025-07-27 | 0.341704 |
| 2025-07-28 | 0.346044 |
| 2025-07-29 | 0.348309 |
| 2025-07-30 | 0.344677 |
| 2025-07-31 | 0.347374 |
| 2025-08-01 | 0.349907 |
| 2025-08-02 | 0.345724 |
| 2025-08-03 | 0.34256 |
| 2025-08-04 | 0.34461 |
| 2025-08-05 | 0.350109 |
| 2025-08-06 | 0.347207 |
| 2025-08-07 | 0.346369 |
| 2025-08-08 | 0.346997 |
| 2025-08-09 | 0.346589 |
| 2025-08-10 | 0.341433 |
| 2025-08-11 | 0.3478 |
| 2025-08-12 | 0.346761 |
| 2025-08-13 | 0.344042 |
| 2025-08-14 | 0.346051 |
| 2025-08-15 | 0.347047 |
| 2025-08-16 | 0.346745 |
| 2025-08-17 | 0.342943 |
| 2025-08-18 | 0.346047 |
| 2025-08-19 | 0.346852 |
| 2025-08-20 | 0.349222 |
| 2025-08-21 | 0.349328 |
| 2025-08-22 | 0.347123 |
| 2025-08-23 | 0.345486 |
| 2025-08-24 | 0.345852 |
| 2025-08-25 | 0.349025 |
| 2025-08-26 | 0.350726 |
| 2025-08-27 | 0.349068 |
| 2025-08-28 | 0.345947 |
| 2025-08-29 | 0.347351 |
| 2025-08-30 | 0.346385 |
| 2025-08-31 | 0.342685 |
| 2025-09-01 | 0.346235 |
| 2025-09-02 | 0.340429 |
| 2025-09-03 | 0.346859 |
| 2025-09-04 | 0.347875 |
| 2025-09-05 | 0.347419 |
| 2025-09-06 | 0.346263 |
| 2025-09-07 | 0.340883 |
| 2025-09-08 | 0.3466 |
| 2025-09-09 | 0.346417 |
| 2025-09-10 | 0.346803 |
| 2025-09-11 | 0.347718 |
| 2025-09-13 | 0.347604 |
| 2025-09-14 | 0.344297 |
| 2025-09-15 | 0.34663 |
| 2025-09-16 | 0.34606 |
| 2025-09-17 | 0.345171 |
| 2025-09-18 | 0.346097 |
| 2025-09-19 | 0.349035 |
| 2025-09-20 | 0.348257 |
| 2025-09-21 | 0.342692 |
| 2025-09-22 | 0.345575 |
| 2025-09-23 | 0.34807 |
| 2025-09-24 | 0.349152 |
| 2025-09-25 | 0.350417 |
| 2025-09-26 | 0.351023 |
| 2025-09-27 | 0.351811 |
| 2025-09-28 | 0.346414 |
| 2025-09-29 | 0.351326 |
| 2025-09-30 | 0.35076 |
| 2025-10-01 | 0.350489 |
| 2025-10-02 | 0.349507 |
| 2025-10-03 | 0.350509 |
| 2025-10-04 | 0.351119 |
| 2025-10-05 | 0.344967 |
| 2025-10-06 | 0.351734 |
| 2025-10-07 | 0.3533 |
| 2025-10-08 | 0.354612 |
| 2025-10-09 | 0.353447 |
| 2025-10-10 | 0.353101 |
| 2025-10-11 | 0.355353 |
| 2025-10-12 | 0.351497 |
| 2025-10-13 | 0.356052 |
| 2025-10-14 | 0.356481 |
| 2025-10-15 | 0.354839 |
| 2025-10-16 | 0.352629 |
| 2025-10-17 | 0.353934 |
| 2025-10-18 | 0.353535 |
| 2025-10-19 | 0.354248 |
| 2025-10-20 | 0.353632 |
| 2025-10-21 | 0.355015 |
| 2025-10-22 | 0.354976 |
| 2025-10-23 | 0.357494 |
| 2025-10-24 | 0.357706 |
| 2025-10-25 | 0.357117 |
| 2025-10-26 | 0.357738 |
| 2025-10-27 | 0.35602 |
| 2025-10-28 | 0.357292 |
| 2025-10-29 | 0.353549 |
| 2025-10-30 | 0.356649 |
| 2025-10-31 | 0.355662 |
| 2025-11-01 | 0.355407 |
| 2025-11-02 | 0.356588 |
| 2025-11-03 | 0.356236 |
| 2025-11-04 | 0.358433 |
| 2025-11-05 | 0.359489 |
| 2025-11-06 | 0.359303 |
| 2025-11-07 | 0.363468 |
| 2025-11-08 | 0.362952 |
| 2025-11-09 | 0.364241 |
| 2025-11-10 | 0.361797 |
| 2025-11-11 | 0.364444 |
| 2025-11-12 | 0.364548 |
| 2025-11-13 | 0.364814 |
| 2025-11-14 | 0.361787 |
| 2025-11-15 | 0.361289 |
| 2025-11-16 | 0.363827 |
| 2025-11-17 | 0.364524 |
| 2025-11-18 | 0.364844 |
| 2025-11-19 | 0.365812 |
| 2025-11-20 | 0.366594 |
| 2025-11-21 | 0.368098 |
| 2025-11-22 | 0.366162 |
| 2025-11-23 | 0.368007 |
| 2025-11-24 | 0.36787 |
| 2025-11-25 | 0.365579 |
| 2025-11-26 | 0.368051 |
| 2025-11-27 | 0.365287 |
| 2025-11-28 | 0.367018 |
| 2025-11-29 | 0.36713 |
| 2025-11-30 | 0.368564 |
| 2025-12-01 | 0.367335 |
| 2025-12-02 | 0.366635 |
| 2025-12-03 | 0.365686 |
| 2025-12-04 | 0.367225 |
| 2025-12-05 | 0.367671 |
| 2025-12-06 | 0.367979 |
| 2025-12-07 | 0.36954 |
| 2025-12-08 | 0.365941 |
| 2025-12-09 | 0.366674 |
| 2025-12-11 | 0.369358 |
| 2025-12-12 | 0.369296 |
| 2025-12-13 | 0.368516 |
| 2025-12-14 | 0.370628 |
| 2025-12-15 | 0.366215 |
| 2025-12-16 | 0.368192 |
| 2025-12-17 | 0.369127 |
| 2025-12-18 | 0.368672 |
| 2025-12-19 | 0.369308 |
| 2025-12-20 | 0.367811 |
| 2025-12-21 | 0.36968 |
| 2025-12-22 | 0.36904 |
| 2025-12-23 | 0.369963 |
| 2025-12-24 | 0.361187 |
| 2025-12-25 | 0.360477 |
| 2025-12-26 | 0.362146 |
| 2025-12-27 | 0.36063 |
| 2025-12-28 | 0.361797 |
| 2025-12-29 | 0.358633 |
| 2025-12-30 | 0.36034 |
| 2025-12-31 | 0.360016 |
| 2026-01-01 | 0.359659 |
| 2026-01-02 | 0.360241 |
| 2026-01-03 | 0.359163 |
| 2026-01-04 | 0.361744 |
| 2026-01-05 | 0.360876 |
| 2026-01-06 | 0.36088 |
| 2026-01-07 | 0.360236 |
| 2026-01-08 | 0.361238 |
| 2026-01-09 | 0.36302 |
| 2026-01-10 | 0.362363 |
| 2026-01-11 | 0.364681 |
| 2026-01-12 | 0.364891 |
| 2026-01-13 | 0.366417 |
| 2026-01-14 | 0.366288 |
| 2026-01-15 | 0.364149 |
| 2026-01-16 | 0.366038 |
| 2026-01-17 | 0.365925 |
| 2026-01-18 | 0.368059 |
| 2026-01-19 | 0.36606 |
| 2026-01-20 | 0.367059 |
| 2026-01-21 | 0.363725 |
| 2026-01-22 | 0.363856 |
| 2026-01-23 | 0.364947 |
| 2026-01-24 | 0.359209 |
| 2026-01-25 | 0.364208 |
| 2026-01-26 | 0.361732 |
| 2026-01-27 | 0.358216 |
| 2026-01-28 | 0.356029 |
| 2026-01-29 | 0.355808 |
| 2026-01-30 | 0.358762 |
| 2026-01-31 | 0.360434 |
| 2026-02-01 | 0.361389 |
| 2026-02-02 | 0.359642 |
| 2026-02-03 | 0.359219 |
| 2026-02-04 | 0.361313 |
| 2026-02-05 | 0.363562 |
| 2026-02-06 | 0.363494 |
| 2026-02-07 | 0.3631 |
| 2026-02-08 | 0.364849 |
| 2026-02-09 | 0.363264 |
| 2026-02-10 | 0.363128 |
| 2026-02-11 | 0.362639 |
| 2026-02-12 | 0.356171 |
| 2026-02-13 | 0.359659 |
| 2026-02-14 | 0.358515 |
| 2026-02-15 | 0.360179 |
| 2026-02-16 | 0.358447 |
| 2026-02-17 | 0.359302 |
| 2026-02-18 | 0.359967 |
| 2026-02-19 | 0.360039 |
| 2026-02-20 | 0.360552 |
| 2026-02-21 | 0.359585 |
| 2026-02-22 | 0.361672 |
| 2026-02-23 | 0.360499 |
| 2026-02-24 | 0.359477 |
| 2026-02-25 | 0.355878 |
| 2026-02-26 | 0.356684 |
| 2026-02-27 | 0.359561 |
| 2026-02-28 | 0.35884 |
| 2026-03-01 | 0.360241 |
| 2026-03-02 | 0.364891 |
| 2026-03-03 | 0.367683 |
| 2026-03-04 | 0.364696 |
| 2026-03-05 | 0.367628 |
| 2026-03-06 | 0.37017 |
| 2026-03-07 | 0.370293 |
| 2026-03-08 | 0.371315 |
| 2026-03-09 | 0.36931 |
| 2026-03-10 | 0.367247 |
| 2026-03-11 | 0.368029 |
| 2026-03-12 | 0.368475 |
| 2026-03-13 | 0.370816 |
| 2026-03-14 | 0.374357 |
| 2026-03-15 | 0.374701 |
| 2026-03-16 | 0.371351 |
| 2026-03-17 | 0.370875 |
| 2026-03-18 | 0.375302 |
| 2026-03-19 | 0.372767 |
| 2026-03-20 | 0.375362 |
| 2026-03-21 | 0.375307 |
| 2026-03-22 | 0.375712 |
| 2026-03-23 | 0.37136 |
| 2026-03-24 | 0.37684 |
| 2026-03-25 | 0.373522 |
| 2026-03-26 | 0.374593 |
| 2026-03-27 | 0.377443 |
| 2026-03-28 | 0.375872 |
| 2026-03-29 | 0.377567 |
| 2026-03-30 | 0.378514 |
| 2026-03-31 | 0.38022 |
| 2026-04-01 | 0.375914 |
| 2026-04-02 | 0.379073 |
| 2026-04-03 | 0.380386 |
| 2026-04-04 | 0.377483 |
| 2026-04-05 | 0.379204 |
| 2026-04-06 | 0.379126 |
| 2026-04-07 | 0.373781 |
| 2026-04-08 | 0.369338 |
| 2026-04-09 | 0.368581 |
| 2026-04-10 | 0.369662 |
| 2026-04-11 | 0.369755 |
| 2026-04-12 | 0.372404 |
| 2026-04-13 | 0.372742 |
| 2026-04-14 | 0.366438 |
| 2026-04-15 | 0.367971 |
| 2026-04-16 | 0.369574 |
| 2026-04-17 | 0.368869 |
| 2026-04-18 | 0.365845 |
| 2026-04-19 | 0.366458 |
| 2026-04-20 | 0.366313 |
| 2026-04-21 | 0.367405 |
| 2026-04-22 | 0.369227 |
| 2026-04-23 | 0.368309 |
| 2026-04-24 | 0.368339 |
| 2026-04-25 | 0.36916 |
| 2026-04-26 | 0.370293 |
| 2026-04-27 | 0.367805 |
| 2026-04-28 | 0.36814 |
| 2026-04-29 | 0.368673 |
| 2026-04-30 | 0.36833 |
| 2026-05-01 | 0.369468 |
| 2026-05-02 | 0.366683 |
| 2026-05-03 | 0.367863 |
| 2026-05-04 | 0.36686 |
| 2026-05-05 | 0.367136 |
| 2026-05-06 | 0.361764 |
| 2026-05-07 | 0.36068 |
| 2026-05-08 | 0.364499 |
| 2026-05-09 | 0.364568 |
| 2026-05-10 | 0.366465 |
| 2026-05-11 | 0.368085 |
| 2026-05-12 | 0.371114 |
| 2026-05-14 | 0.371982 |
| 2026-05-15 | 0.372053 |
| 2026-05-16 | 0.373467 |
| 2026-05-17 | 0.375189 |
| 2026-05-18 | 0.372575 |
| 2026-05-19 | 0.376182 |
| 2026-05-20 | 0.375105 |
| 2026-05-21 | 0.375564 |
| 2026-05-23 | 0.378381 |
| 2026-05-24 | 0.379165 |
| 2026-05-25 | 0.378443 |
| 2026-05-26 | 0.374976 |
| 2026-05-27 | 0.373239 |
| 2026-05-28 | 0.372685 |
| 2026-05-29 | 0.375074 |
| 2026-05-30 | 0.374624 |
| 2026-05-31 | 0.375694 |
| 2026-06-01 | 0.375724 |
| 2026-06-02 | 0.377308 |
| 2026-06-03 | 0.381528 |
| 2026-06-04 | 0.381335 |
| 2026-06-05 | 0.38225 |
| 2026-06-06 | 0.384711 |
| 2026-06-09 | 0.379631 |
| 2026-06-10 | 0.378787 |
| 2026-06-11 | 0.37991 |
| 2026-06-12 | 0.378419 |
| 2026-06-13 | 0.376917 |
| 2026-06-14 | 0.378546 |
| 2026-06-15 | 0.377087 |
| 2026-06-16 | 0.376045 |
| 2026-06-17 | 0.378042 |
| 2026-06-18 | 0.383384 |
| 2026-06-19 | 0.381903 |
| 2026-06-20 | 0.379467 |
| 2026-06-21 | 0.381357 |
| 2026-06-22 | 0.383129 |
| 2026-06-23 | 0.382233 |
| 2026-06-24 | 0.385643 |
| 2026-06-25 | 0.384583 |
| 2026-06-26 | 0.382646 |
| 2026-06-27 | 0.381822 |
| 2026-06-28 | 0.382926 |
| 2026-06-29 | 0.383994 |
| 2026-06-30 | 0.385651 |
| 2026-07-01 | 0.387191 |
| 2026-07-02 | 0.386005 |
| 2026-07-03 | 0.381447 |
| 2026-07-04 | 0.381043 |
| 2026-07-05 | 0.381285 |
| 2026-07-06 | 0.381829 |
| 2026-07-07 | 0.377946 |
| 2026-07-08 | 0.374603 |
| 2026-07-09 | 0.376023 |
| 2026-07-10 | 0.373204 |
| 2026-07-11 | 0.371871 |
| 2026-07-12 | 0.372946 |
| 2026-07-13 | 0.369632 |
| 2026-07-14 | 0.369302 |
| 2026-07-15 | 0.369082 |
| 2026-07-16 | 0.367528 |
| 2026-07-17 | 0.36767 |
| 2026-07-18 | 0.368129 |
| 2026-07-19 | 0.369482 |
| 2026-07-20 | 0.366676 |
| 2026-07-21 | 0.365669 |
| 2026-07-22 | 0.366226 |
| 2026-07-23 | 0.364839 |
| 2026-07-24 | 0.361716 |
| 2026-07-25 | 0.360816 |
| 2026-07-26 | 0.362141 |
| 2026-07-27 | 0.364179 |
| 2026-07-28 | 0.360812 |
| 2026-07-29 | 0.359492 |
| 2026-07-30 | 0.355508 |
| 2026-07-31 | 0.357196 |
| 2026-08-01 | 0.357673 |
| 2026-08-02 | 0.357369 |
| 2026-08-03 | 0.353354 |
| 2026-08-04 | 0.352444 |
| 2026-08-05 | 0.352119 |
| 2026-08-06 | 0.35165 |
| 2026-08-07 | 0.348654 |
| 2026-08-08 | 0.34728 |
| 2026-08-09 | 0.348477 |
| 2026-08-10 | 0.349592 |
| 2026-08-11 | 0.348042 |
| 2026-08-12 | 0.350144 |
| 2026-08-13 | 0.350822 |
| 2026-08-14 | 0.348782 |
| 2026-08-15 | 0.350486 |
| 2026-08-16 | 0.349874 |
| 2026-08-17 | 0.349513 |
| 2026-08-18 | 0.348734 |
| 2026-08-20 | 0.346714 |
| 2026-08-21 | 0.343887 |
| 2026-08-22 | 0.342532 |
| 2026-08-23 | 0.344009 |
| 2026-08-24 | 0.342405 |
| 2026-08-25 | 0.341878 |
| 2026-08-26 | 0.342139 |
| 2026-08-27 | 0.341079 |
| 2026-08-28 | 0.339735 |
| 2026-08-29 | 0.340321 |
| 2026-08-30 | 0.341648 |
| 2026-08-31 | 0.336609 |
| 2026-09-01 | 0.339184 |
| 2026-09-02 | 0.33629 |
| 2026-09-03 | 0.335468 |
| 2026-09-04 | 0.333754 |
| 2026-09-05 | 0.332701 |
| 2026-09-06 | 0.334328 |
| 2026-09-07 | 0.333053 |
| 2026-09-08 | 0.331409 |
| 2026-09-09 | 0.330338 |
| 2026-09-10 | 0.331517 |
| 2026-09-11 | 0.331074 |
| 2026-09-12 | 0.330593 |
| 2026-09-13 | 0.336848 |
| 2026-09-14 | 0.332258 |
| 2026-09-15 | 0.335689 |
| 2026-09-16 | 0.337622 |
| 2026-09-17 | 0.339818 |
| 2026-09-18 | 0.342486 |
| 2026-09-19 | 0.342156 |
| 2026-09-20 | 0.343639 |
| 2026-09-21 | 0.33871 |
| 2026-09-22 | 0.334493 |
| 2026-09-23 | 0.336163 |
| 2026-09-24 | 0.336419 |
| 2026-09-25 | 0.333284 |
| 2026-09-26 | 0.33378 |
| 2026-09-27 | 0.335368 |
| 2026-09-28 | 0.333559 |
| 2026-09-30 | 0.334214 |
| 2026-10-02 | 0.332476 |
| 2026-10-03 | 0.331201 |
| 2026-10-05 | 0.331493 |
| 2026-10-06 | 0.330472 |
| 2026-10-07 | 0.330486 |
| 2026-10-08 | 0.330166 |
| 2026-10-09 | 0.330553 |
| 2026-10-10 | 0.329301 |
| 2026-10-11 | 0.331219 |
| 2026-10-12 | 0.328402 |
| 2026-10-13 | 0.329772 |
| 2026-10-14 | 0.328641 |
| 2026-10-15 | 0.331198 |
| 2026-10-16 | 0.327876 |
| 2026-10-17 | 0.328096 |
| 2026-10-18 | 0.329353 |
| 2026-10-19 | 0.326282 |
| 2026-10-20 | 0.326089 |
| 2026-10-21 | 0.326388 |
| 2026-10-22 | 0.325624 |
| 2026-10-23 | 0.325511 |
| 2026-10-24 | 0.327637 |
High
0.38719
Low
0.32551
Average
0.35622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KRW API questions
How do I get the KHR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KRW rate in rates.KRW.
How far back does KHR/KRW historical data go?
Daily KHR/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.