KHR to KPW exchange rate API
Riel to North Korean Won · quoted 2026-10-28
0.22027
▼ +0.43% over 2Y
1 KHR = 0.22027 KPW · 1 KPW = 4.5399 KHR · Get this rate via the API
1 KHR buys 0.22027 KPW as of 2026-10-28, so 1 KPW buys 4.5399 KHR. Over the last 2 years, KHR/KPW traded between 0.22027 and 0.22655, averaged 0.22391 and fell 0.43%. The API holds daily KHR/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KPW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KPW over 2Y: show the values
| Date | KPW |
|---|---|
| 2024-10-28 | 0.221214 |
| 2024-10-29 | 0.22141 |
| 2024-10-30 | 0.221293 |
| 2024-10-31 | 0.221331 |
| 2024-11-01 | 0.221378 |
| 2024-11-02 | 0.22134 |
| 2024-11-03 | 0.221507 |
| 2024-11-04 | 0.221633 |
| 2024-11-05 | 0.221811 |
| 2024-11-06 | 0.221425 |
| 2024-11-07 | 0.221368 |
| 2024-11-08 | 0.22119 |
| 2024-11-09 | 0.222116 |
| 2024-11-10 | 0.222151 |
| 2024-11-11 | 0.220836 |
| 2024-11-12 | 0.220424 |
| 2024-11-13 | 0.220394 |
| 2024-11-14 | 0.22174 |
| 2024-11-15 | 0.221084 |
| 2024-11-16 | 0.222151 |
| 2024-11-17 | 0.223134 |
| 2024-11-18 | 0.222106 |
| 2024-11-19 | 0.222529 |
| 2024-11-20 | 0.222583 |
| 2024-11-21 | 0.22248 |
| 2024-11-22 | 0.222736 |
| 2024-11-23 | 0.22283 |
| 2024-11-24 | 0.224274 |
| 2024-11-25 | 0.223221 |
| 2024-11-26 | 0.223589 |
| 2024-11-27 | 0.223725 |
| 2024-11-28 | 0.22363 |
| 2024-11-29 | 0.223612 |
| 2024-11-30 | 0.223538 |
| 2024-12-01 | 0.223878 |
| 2024-12-02 | 0.223592 |
| 2024-12-03 | 0.223403 |
| 2024-12-04 | 0.222823 |
| 2024-12-05 | 0.223591 |
| 2024-12-06 | 0.22301 |
| 2024-12-07 | 0.223089 |
| 2024-12-08 | 0.223993 |
| 2024-12-09 | 0.222367 |
| 2024-12-10 | 0.223298 |
| 2024-12-11 | 0.223282 |
| 2024-12-12 | 0.223428 |
| 2024-12-13 | 0.223385 |
| 2024-12-14 | 0.223265 |
| 2024-12-15 | 0.224157 |
| 2024-12-16 | 0.223998 |
| 2024-12-17 | 0.224024 |
| 2024-12-18 | 0.224081 |
| 2024-12-19 | 0.224121 |
| 2024-12-20 | 0.224043 |
| 2024-12-21 | 0.223971 |
| 2024-12-22 | 0.224119 |
| 2024-12-23 | 0.223963 |
| 2024-12-24 | 0.224296 |
| 2024-12-25 | 0.224336 |
| 2024-12-26 | 0.224581 |
| 2024-12-27 | 0.224584 |
| 2024-12-28 | 0.224473 |
| 2024-12-29 | 0.224037 |
| 2024-12-30 | 0.224251 |
| 2024-12-31 | 0.224035 |
| 2025-01-01 | 0.223435 |
| 2025-01-02 | 0.223513 |
| 2025-01-03 | 0.223349 |
| 2025-01-04 | 0.222882 |
| 2025-01-05 | 0.223311 |
| 2025-01-06 | 0.223052 |
| 2025-01-07 | 0.22309 |
| 2025-01-08 | 0.2228 |
| 2025-01-09 | 0.222905 |
| 2025-01-10 | 0.222828 |
| 2025-01-11 | 0.222821 |
| 2025-01-12 | 0.223095 |
| 2025-01-13 | 0.222857 |
| 2025-01-14 | 0.222671 |
| 2025-01-15 | 0.222677 |
| 2025-01-16 | 0.222949 |
| 2025-01-17 | 0.223256 |
| 2025-01-18 | 0.223435 |
| 2025-01-19 | 0.223269 |
| 2025-01-20 | 0.223422 |
| 2025-01-21 | 0.223406 |
| 2025-01-22 | 0.223218 |
| 2025-01-23 | 0.223546 |
| 2025-01-24 | 0.223366 |
| 2025-01-25 | 0.223427 |
| 2025-01-26 | 0.224061 |
| 2025-01-27 | 0.223677 |
| 2025-01-28 | 0.223729 |
| 2025-01-29 | 0.223286 |
| 2025-01-30 | 0.223229 |
| 2025-01-31 | 0.22385 |
| 2025-02-01 | 0.223771 |
| 2025-02-02 | 0.224081 |
| 2025-02-03 | 0.223874 |
| 2025-02-04 | 0.224385 |
| 2025-02-05 | 0.224217 |
| 2025-02-06 | 0.224224 |
| 2025-02-07 | 0.224173 |
| 2025-02-08 | 0.224282 |
| 2025-02-09 | 0.224213 |
| 2025-02-10 | 0.223288 |
| 2025-02-11 | 0.222927 |
| 2025-02-12 | 0.223788 |
| 2025-02-13 | 0.224427 |
| 2025-02-14 | 0.224222 |
| 2025-02-15 | 0.224121 |
| 2025-02-16 | 0.224999 |
| 2025-02-17 | 0.224242 |
| 2025-02-18 | 0.224227 |
| 2025-02-19 | 0.224962 |
| 2025-02-20 | 0.22399 |
| 2025-02-21 | 0.224048 |
| 2025-02-22 | 0.223968 |
| 2025-02-23 | 0.224859 |
| 2025-02-24 | 0.223995 |
| 2025-02-25 | 0.224574 |
| 2025-02-26 | 0.223876 |
| 2025-02-27 | 0.224336 |
| 2025-02-28 | 0.224436 |
| 2025-03-01 | 0.223462 |
| 2025-03-02 | 0.224831 |
| 2025-03-03 | 0.223444 |
| 2025-03-04 | 0.22347 |
| 2025-03-05 | 0.223525 |
| 2025-03-06 | 0.224422 |
| 2025-03-07 | 0.226552 |
| 2025-03-08 | 0.224778 |
| 2025-03-09 | 0.224313 |
| 2025-03-10 | 0.224407 |
| 2025-03-11 | 0.224323 |
| 2025-03-12 | 0.224715 |
| 2025-03-13 | 0.224632 |
| 2025-03-14 | 0.224365 |
| 2025-03-15 | 0.224306 |
| 2025-03-16 | 0.224253 |
| 2025-03-17 | 0.224979 |
| 2025-03-18 | 0.224934 |
| 2025-03-19 | 0.22441 |
| 2025-03-20 | 0.224424 |
| 2025-03-21 | 0.224434 |
| 2025-03-22 | 0.224558 |
| 2025-03-23 | 0.225264 |
| 2025-03-25 | 0.224717 |
| 2025-03-26 | 0.224598 |
| 2025-03-27 | 0.224456 |
| 2025-03-28 | 0.224454 |
| 2025-03-29 | 0.225176 |
| 2025-03-30 | 0.225108 |
| 2025-03-31 | 0.225142 |
| 2025-04-01 | 0.225586 |
| 2025-04-02 | 0.225414 |
| 2025-04-03 | 0.226533 |
| 2025-04-04 | 0.22583 |
| 2025-04-05 | 0.2259 |
| 2025-04-06 | 0.225078 |
| 2025-04-07 | 0.225893 |
| 2025-04-08 | 0.224673 |
| 2025-04-09 | 0.225941 |
| 2025-04-10 | 0.22467 |
| 2025-04-11 | 0.224904 |
| 2025-04-12 | 0.224608 |
| 2025-04-13 | 0.224999 |
| 2025-04-14 | 0.225347 |
| 2025-04-15 | 0.225182 |
| 2025-04-16 | 0.224629 |
| 2025-04-17 | 0.224854 |
| 2025-04-18 | 0.224824 |
| 2025-04-19 | 0.2248 |
| 2025-04-20 | 0.225077 |
| 2025-04-21 | 0.22483 |
| 2025-04-22 | 0.224844 |
| 2025-04-23 | 0.223744 |
| 2025-04-24 | 0.224613 |
| 2025-04-25 | 0.224527 |
| 2025-04-26 | 0.224761 |
| 2025-04-27 | 0.22508 |
| 2025-04-28 | 0.224758 |
| 2025-04-29 | 0.225762 |
| 2025-04-30 | 0.224896 |
| 2025-05-01 | 0.223938 |
| 2025-05-02 | 0.224342 |
| 2025-05-03 | 0.22429 |
| 2025-05-04 | 0.225032 |
| 2025-05-05 | 0.224364 |
| 2025-05-06 | 0.224388 |
| 2025-05-08 | 0.224665 |
| 2025-05-09 | 0.224779 |
| 2025-05-10 | 0.224871 |
| 2025-05-11 | 0.225058 |
| 2025-05-12 | 0.224944 |
| 2025-05-13 | 0.225068 |
| 2025-05-14 | 0.224402 |
| 2025-05-15 | 0.224239 |
| 2025-05-17 | 0.224087 |
| 2025-05-18 | 0.225069 |
| 2025-05-19 | 0.223679 |
| 2025-05-20 | 0.224177 |
| 2025-05-21 | 0.22496 |
| 2025-05-22 | 0.22471 |
| 2025-05-23 | 0.224644 |
| 2025-05-24 | 0.224626 |
| 2025-05-25 | 0.225075 |
| 2025-05-26 | 0.225442 |
| 2025-05-27 | 0.225496 |
| 2025-05-28 | 0.224952 |
| 2025-05-29 | 0.225035 |
| 2025-05-30 | 0.224978 |
| 2025-05-31 | 0.225102 |
| 2025-06-01 | 0.224964 |
| 2025-06-02 | 0.225252 |
| 2025-06-03 | 0.225184 |
| 2025-06-04 | 0.224496 |
| 2025-06-05 | 0.223927 |
| 2025-06-06 | 0.223853 |
| 2025-06-07 | 0.223775 |
| 2025-06-08 | 0.224913 |
| 2025-06-09 | 0.224036 |
| 2025-06-10 | 0.223205 |
| 2025-06-11 | 0.222765 |
| 2025-06-12 | 0.224406 |
| 2025-06-13 | 0.223761 |
| 2025-06-14 | 0.223437 |
| 2025-06-15 | 0.224944 |
| 2025-06-16 | 0.224404 |
| 2025-06-17 | 0.223989 |
| 2025-06-18 | 0.223894 |
| 2025-06-19 | 0.223872 |
| 2025-06-20 | 0.224667 |
| 2025-06-21 | 0.224448 |
| 2025-06-22 | 0.224999 |
| 2025-06-23 | 0.224091 |
| 2025-06-24 | 0.224671 |
| 2025-06-25 | 0.224725 |
| 2025-06-26 | 0.225448 |
| 2025-06-27 | 0.224477 |
| 2025-06-28 | 0.224701 |
| 2025-06-29 | 0.224909 |
| 2025-06-30 | 0.224715 |
| 2025-07-01 | 0.224668 |
| 2025-07-02 | 0.223919 |
| 2025-07-03 | 0.22463 |
| 2025-07-04 | 0.224028 |
| 2025-07-05 | 0.224114 |
| 2025-07-06 | 0.224151 |
| 2025-07-07 | 0.224151 |
| 2025-07-08 | 0.224338 |
| 2025-07-09 | 0.224304 |
| 2025-07-10 | 0.224618 |
| 2025-07-11 | 0.224291 |
| 2025-07-12 | 0.224308 |
| 2025-07-13 | 0.224934 |
| 2025-07-14 | 0.224322 |
| 2025-07-15 | 0.224181 |
| 2025-07-16 | 0.224058 |
| 2025-07-17 | 0.224517 |
| 2025-07-18 | 0.224235 |
| 2025-07-19 | 0.224624 |
| 2025-07-20 | 0.224899 |
| 2025-07-21 | 0.22424 |
| 2025-07-22 | 0.224989 |
| 2025-07-23 | 0.224973 |
| 2025-07-24 | 0.224983 |
| 2025-07-25 | 0.224262 |
| 2025-07-26 | 0.225161 |
| 2025-07-27 | 0.225 |
| 2025-07-28 | 0.224785 |
| 2025-07-29 | 0.224862 |
| 2025-07-30 | 0.224104 |
| 2025-07-31 | 0.224172 |
| 2025-08-01 | 0.224199 |
| 2025-08-02 | 0.224202 |
| 2025-08-03 | 0.224657 |
| 2025-08-04 | 0.224139 |
| 2025-08-05 | 0.226501 |
| 2025-08-06 | 0.225075 |
| 2025-08-07 | 0.225301 |
| 2025-08-08 | 0.224548 |
| 2025-08-09 | 0.224743 |
| 2025-08-10 | 0.224779 |
| 2025-08-11 | 0.2249 |
| 2025-08-12 | 0.224499 |
| 2025-08-13 | 0.224639 |
| 2025-08-14 | 0.224693 |
| 2025-08-15 | 0.224878 |
| 2025-08-16 | 0.224739 |
| 2025-08-17 | 0.224886 |
| 2025-08-18 | 0.224666 |
| 2025-08-19 | 0.224771 |
| 2025-08-20 | 0.224683 |
| 2025-08-21 | 0.224761 |
| 2025-08-22 | 0.224674 |
| 2025-08-23 | 0.224674 |
| 2025-08-24 | 0.22478 |
| 2025-08-25 | 0.226432 |
| 2025-08-26 | 0.226375 |
| 2025-08-27 | 0.224746 |
| 2025-08-28 | 0.224667 |
| 2025-08-29 | 0.224645 |
| 2025-08-30 | 0.224493 |
| 2025-08-31 | 0.224758 |
| 2025-09-01 | 0.223646 |
| 2025-09-02 | 0.224481 |
| 2025-09-03 | 0.224674 |
| 2025-09-04 | 0.224707 |
| 2025-09-05 | 0.224817 |
| 2025-09-06 | 0.224794 |
| 2025-09-07 | 0.224798 |
| 2025-09-08 | 0.224763 |
| 2025-09-09 | 0.224827 |
| 2025-09-10 | 0.224739 |
| 2025-09-11 | 0.224661 |
| 2025-09-13 | 0.224627 |
| 2025-09-14 | 0.225138 |
| 2025-09-15 | 0.224767 |
| 2025-09-16 | 0.225376 |
| 2025-09-17 | 0.225351 |
| 2025-09-18 | 0.224662 |
| 2025-09-19 | 0.224676 |
| 2025-09-20 | 0.224349 |
| 2025-09-21 | 0.224308 |
| 2025-09-22 | 0.223538 |
| 2025-09-23 | 0.22464 |
| 2025-09-24 | 0.224571 |
| 2025-09-25 | 0.224637 |
| 2025-09-26 | 0.224086 |
| 2025-09-27 | 0.224613 |
| 2025-09-28 | 0.224734 |
| 2025-09-29 | 0.225567 |
| 2025-09-30 | 0.22489 |
| 2025-10-01 | 0.224467 |
| 2025-10-02 | 0.224458 |
| 2025-10-03 | 0.224437 |
| 2025-10-04 | 0.224556 |
| 2025-10-05 | 0.224629 |
| 2025-10-06 | 0.22416 |
| 2025-10-07 | 0.225005 |
| 2025-10-08 | 0.224074 |
| 2025-10-09 | 0.224141 |
| 2025-10-10 | 0.223631 |
| 2025-10-11 | 0.223554 |
| 2025-10-12 | 0.223846 |
| 2025-10-13 | 0.224468 |
| 2025-10-14 | 0.223626 |
| 2025-10-15 | 0.224336 |
| 2025-10-16 | 0.223832 |
| 2025-10-17 | 0.224233 |
| 2025-10-18 | 0.223771 |
| 2025-10-19 | 0.223781 |
| 2025-10-20 | 0.223564 |
| 2025-10-21 | 0.223349 |
| 2025-10-22 | 0.222999 |
| 2025-10-23 | 0.223367 |
| 2025-10-24 | 0.223651 |
| 2025-10-25 | 0.223328 |
| 2025-10-26 | 0.223406 |
| 2025-10-27 | 0.223704 |
| 2025-10-28 | 0.22387 |
| 2025-10-29 | 0.223614 |
| 2025-10-30 | 0.223689 |
| 2025-10-31 | 0.224132 |
| 2025-11-01 | 0.223955 |
| 2025-11-02 | 0.224084 |
| 2025-11-03 | 0.224203 |
| 2025-11-04 | 0.22415 |
| 2025-11-05 | 0.224066 |
| 2025-11-06 | 0.223671 |
| 2025-11-07 | 0.224109 |
| 2025-11-08 | 0.224344 |
| 2025-11-09 | 0.22421 |
| 2025-11-10 | 0.223924 |
| 2025-11-11 | 0.223873 |
| 2025-11-12 | 0.223815 |
| 2025-11-13 | 0.22436 |
| 2025-11-14 | 0.224323 |
| 2025-11-15 | 0.224372 |
| 2025-11-16 | 0.224532 |
| 2025-11-17 | 0.224484 |
| 2025-11-18 | 0.22445 |
| 2025-11-19 | 0.224584 |
| 2025-11-20 | 0.224535 |
| 2025-11-21 | 0.22471 |
| 2025-11-22 | 0.224226 |
| 2025-11-23 | 0.224545 |
| 2025-11-24 | 0.224727 |
| 2025-11-25 | 0.224612 |
| 2025-11-26 | 0.224684 |
| 2025-11-27 | 0.224843 |
| 2025-11-28 | 0.224744 |
| 2025-11-29 | 0.225134 |
| 2025-11-30 | 0.224933 |
| 2025-12-01 | 0.225638 |
| 2025-12-02 | 0.224796 |
| 2025-12-03 | 0.224727 |
| 2025-12-04 | 0.224598 |
| 2025-12-05 | 0.224716 |
| 2025-12-06 | 0.224768 |
| 2025-12-07 | 0.224793 |
| 2025-12-08 | 0.224637 |
| 2025-12-09 | 0.224723 |
| 2025-12-11 | 0.225964 |
| 2025-12-12 | 0.225004 |
| 2025-12-13 | 0.2249 |
| 2025-12-14 | 0.224954 |
| 2025-12-15 | 0.224956 |
| 2025-12-16 | 0.224933 |
| 2025-12-17 | 0.22456 |
| 2025-12-18 | 0.224609 |
| 2025-12-19 | 0.224776 |
| 2025-12-20 | 0.224339 |
| 2025-12-21 | 0.224626 |
| 2025-12-22 | 0.224359 |
| 2025-12-23 | 0.224846 |
| 2025-12-24 | 0.22446 |
| 2025-12-25 | 0.224233 |
| 2025-12-26 | 0.224498 |
| 2025-12-27 | 0.22454 |
| 2025-12-28 | 0.224703 |
| 2025-12-29 | 0.224586 |
| 2025-12-30 | 0.224596 |
| 2025-12-31 | 0.224349 |
| 2026-01-01 | 0.224438 |
| 2026-01-02 | 0.224396 |
| 2026-01-03 | 0.224372 |
| 2026-01-04 | 0.224322 |
| 2026-01-05 | 0.224106 |
| 2026-01-06 | 0.2242 |
| 2026-01-07 | 0.223965 |
| 2026-01-08 | 0.223861 |
| 2026-01-09 | 0.223806 |
| 2026-01-10 | 0.223858 |
| 2026-01-11 | 0.223896 |
| 2026-01-12 | 0.223871 |
| 2026-01-13 | 0.223715 |
| 2026-01-14 | 0.223435 |
| 2026-01-15 | 0.223206 |
| 2026-01-16 | 0.223661 |
| 2026-01-17 | 0.223565 |
| 2026-01-18 | 0.223743 |
| 2026-01-19 | 0.223641 |
| 2026-01-20 | 0.223692 |
| 2026-01-21 | 0.223504 |
| 2026-01-22 | 0.223111 |
| 2026-01-23 | 0.223802 |
| 2026-01-24 | 0.223428 |
| 2026-01-25 | 0.223568 |
| 2026-01-26 | 0.224849 |
| 2026-01-27 | 0.223705 |
| 2026-01-28 | 0.22426 |
| 2026-01-29 | 0.223811 |
| 2026-01-30 | 0.223821 |
| 2026-01-31 | 0.223633 |
| 2026-02-01 | 0.223855 |
| 2026-02-02 | 0.222853 |
| 2026-02-03 | 0.223178 |
| 2026-02-04 | 0.223387 |
| 2026-02-05 | 0.223324 |
| 2026-02-06 | 0.22294 |
| 2026-02-07 | 0.223242 |
| 2026-02-08 | 0.223308 |
| 2026-02-09 | 0.223612 |
| 2026-02-10 | 0.223595 |
| 2026-02-11 | 0.223269 |
| 2026-02-12 | 0.222872 |
| 2026-02-13 | 0.223792 |
| 2026-02-14 | 0.22396 |
| 2026-02-15 | 0.224011 |
| 2026-02-16 | 0.223814 |
| 2026-02-17 | 0.223665 |
| 2026-02-18 | 0.224059 |
| 2026-02-19 | 0.223526 |
| 2026-02-20 | 0.22384 |
| 2026-02-21 | 0.223881 |
| 2026-02-22 | 0.22429 |
| 2026-02-23 | 0.224767 |
| 2026-02-24 | 0.224159 |
| 2026-02-25 | 0.224305 |
| 2026-02-26 | 0.22517 |
| 2026-02-27 | 0.224424 |
| 2026-02-28 | 0.224327 |
| 2026-03-01 | 0.224609 |
| 2026-03-02 | 0.2246 |
| 2026-03-03 | 0.223825 |
| 2026-03-04 | 0.224072 |
| 2026-03-05 | 0.224189 |
| 2026-03-06 | 0.22433 |
| 2026-03-07 | 0.224415 |
| 2026-03-08 | 0.22464 |
| 2026-03-09 | 0.223822 |
| 2026-03-10 | 0.22483 |
| 2026-03-11 | 0.224237 |
| 2026-03-12 | 0.223934 |
| 2026-03-13 | 0.22373 |
| 2026-03-14 | 0.224427 |
| 2026-03-15 | 0.224333 |
| 2026-03-16 | 0.224189 |
| 2026-03-17 | 0.224447 |
| 2026-03-18 | 0.224653 |
| 2026-03-19 | 0.223422 |
| 2026-03-20 | 0.225091 |
| 2026-03-21 | 0.224487 |
| 2026-03-22 | 0.22428 |
| 2026-03-23 | 0.224681 |
| 2026-03-24 | 0.224974 |
| 2026-03-25 | 0.224478 |
| 2026-03-26 | 0.223815 |
| 2026-03-27 | 0.224744 |
| 2026-03-28 | 0.224349 |
| 2026-03-29 | 0.224272 |
| 2026-03-30 | 0.224464 |
| 2026-03-31 | 0.224418 |
| 2026-04-01 | 0.224839 |
| 2026-04-02 | 0.224937 |
| 2026-04-03 | 0.225281 |
| 2026-04-04 | 0.224778 |
| 2026-04-05 | 0.225122 |
| 2026-04-06 | 0.225267 |
| 2026-04-07 | 0.224649 |
| 2026-04-08 | 0.225475 |
| 2026-04-09 | 0.224203 |
| 2026-04-10 | 0.224287 |
| 2026-04-11 | 0.224162 |
| 2026-04-12 | 0.225148 |
| 2026-04-13 | 0.225153 |
| 2026-04-14 | 0.224271 |
| 2026-04-15 | 0.224199 |
| 2026-04-16 | 0.225273 |
| 2026-04-17 | 0.224468 |
| 2026-04-18 | 0.224434 |
| 2026-04-19 | 0.224612 |
| 2026-04-20 | 0.224234 |
| 2026-04-21 | 0.224965 |
| 2026-04-22 | 0.224822 |
| 2026-04-23 | 0.224056 |
| 2026-04-24 | 0.224426 |
| 2026-04-25 | 0.225006 |
| 2026-04-26 | 0.224995 |
| 2026-04-27 | 0.224999 |
| 2026-04-28 | 0.22434 |
| 2026-04-29 | 0.224437 |
| 2026-04-30 | 0.22443 |
| 2026-05-01 | 0.224262 |
| 2026-05-02 | 0.224299 |
| 2026-05-03 | 0.224311 |
| 2026-05-04 | 0.224298 |
| 2026-05-05 | 0.224327 |
| 2026-05-06 | 0.224838 |
| 2026-05-07 | 0.223773 |
| 2026-05-08 | 0.223655 |
| 2026-05-09 | 0.224426 |
| 2026-05-10 | 0.22491 |
| 2026-05-11 | 0.224914 |
| 2026-05-12 | 0.224334 |
| 2026-05-14 | 0.224424 |
| 2026-05-15 | 0.223281 |
| 2026-05-16 | 0.224385 |
| 2026-05-17 | 0.224733 |
| 2026-05-18 | 0.223873 |
| 2026-05-19 | 0.224395 |
| 2026-05-20 | 0.22426 |
| 2026-05-21 | 0.224028 |
| 2026-05-23 | 0.223921 |
| 2026-05-24 | 0.223941 |
| 2026-05-25 | 0.224999 |
| 2026-05-26 | 0.224187 |
| 2026-05-27 | 0.22398 |
| 2026-05-28 | 0.223187 |
| 2026-05-29 | 0.224111 |
| 2026-05-30 | 0.223546 |
| 2026-05-31 | 0.223446 |
| 2026-06-01 | 0.224123 |
| 2026-06-02 | 0.22377 |
| 2026-06-03 | 0.224238 |
| 2026-06-04 | 0.223814 |
| 2026-06-05 | 0.223239 |
| 2026-06-06 | 0.224364 |
| 2026-06-09 | 0.223966 |
| 2026-06-10 | 0.223641 |
| 2026-06-11 | 0.22348 |
| 2026-06-12 | 0.223992 |
| 2026-06-13 | 0.22358 |
| 2026-06-14 | 0.223466 |
| 2026-06-15 | 0.223994 |
| 2026-06-16 | 0.224238 |
| 2026-06-17 | 0.224262 |
| 2026-06-18 | 0.224191 |
| 2026-06-19 | 0.224646 |
| 2026-06-20 | 0.22372 |
| 2026-06-21 | 0.223666 |
| 2026-06-22 | 0.224446 |
| 2026-06-23 | 0.223883 |
| 2026-06-24 | 0.224483 |
| 2026-06-25 | 0.224322 |
| 2026-06-26 | 0.224106 |
| 2026-06-27 | 0.223905 |
| 2026-06-28 | 0.223879 |
| 2026-06-29 | 0.223857 |
| 2026-06-30 | 0.223856 |
| 2026-07-01 | 0.223656 |
| 2026-07-02 | 0.224299 |
| 2026-07-03 | 0.224218 |
| 2026-07-04 | 0.224686 |
| 2026-07-05 | 0.223983 |
| 2026-07-06 | 0.22447 |
| 2026-07-07 | 0.224667 |
| 2026-07-08 | 0.223317 |
| 2026-07-09 | 0.223822 |
| 2026-07-10 | 0.223248 |
| 2026-07-11 | 0.223373 |
| 2026-07-12 | 0.223108 |
| 2026-07-13 | 0.222636 |
| 2026-07-14 | 0.222252 |
| 2026-07-15 | 0.222509 |
| 2026-07-16 | 0.22352 |
| 2026-07-17 | 0.222769 |
| 2026-07-18 | 0.222775 |
| 2026-07-19 | 0.222863 |
| 2026-07-20 | 0.222785 |
| 2026-07-21 | 0.222681 |
| 2026-07-22 | 0.222622 |
| 2026-08-13 | 0.222384 |
| 2026-08-14 | 0.222452 |
| 2026-08-15 | 0.222633 |
| 2026-08-16 | 0.222456 |
| 2026-08-17 | 0.222791 |
| 2026-08-18 | 0.222647 |
| 2026-08-20 | 0.223436 |
| 2026-08-21 | 0.22357 |
| 2026-08-22 | 0.22265 |
| 2026-08-23 | 0.222531 |
| 2026-08-24 | 0.222729 |
| 2026-08-25 | 0.222558 |
| 2026-08-26 | 0.222627 |
| 2026-08-27 | 0.222438 |
| 2026-08-28 | 0.222366 |
| 2026-08-29 | 0.222626 |
| 2026-08-30 | 0.222451 |
| 2026-08-31 | 0.221464 |
| 2026-09-01 | 0.222118 |
| 2026-09-02 | 0.222192 |
| 2026-09-03 | 0.222438 |
| 2026-09-04 | 0.222466 |
| 2026-09-05 | 0.222655 |
| 2026-09-06 | 0.222439 |
| 2026-09-07 | 0.222356 |
| 2026-09-08 | 0.222308 |
| 2026-09-09 | 0.222503 |
| 2026-09-10 | 0.222018 |
| 2026-09-11 | 0.221927 |
| 2026-09-12 | 0.221988 |
| 2026-09-13 | 0.222159 |
| 2026-09-14 | 0.222166 |
| 2026-09-15 | 0.222313 |
| 2026-09-16 | 0.222147 |
| 2026-09-17 | 0.221151 |
| 2026-09-18 | 0.222057 |
| 2026-09-19 | 0.222125 |
| 2026-09-20 | 0.22214 |
| 2026-09-21 | 0.222141 |
| 2026-09-22 | 0.222006 |
| 2026-09-23 | 0.22172 |
| 2026-09-24 | 0.221335 |
| 2026-09-25 | 0.221397 |
| 2026-09-26 | 0.221701 |
| 2026-09-27 | 0.221612 |
| 2026-09-28 | 0.221074 |
| 2026-09-30 | 0.221905 |
| 2026-10-02 | 0.221913 |
| 2026-10-03 | 0.222064 |
| 2026-10-05 | 0.221668 |
| 2026-10-06 | 0.222192 |
| 2026-10-07 | 0.222228 |
| 2026-10-08 | 0.221186 |
| 2026-10-09 | 0.221667 |
| 2026-10-10 | 0.221177 |
| 2026-10-11 | 0.221642 |
| 2026-10-12 | 0.221853 |
| 2026-10-13 | 0.221229 |
| 2026-10-14 | 0.221232 |
| 2026-10-15 | 0.221511 |
| 2026-10-16 | 0.221134 |
| 2026-10-17 | 0.2212 |
| 2026-10-18 | 0.221312 |
| 2026-10-19 | 0.220896 |
| 2026-10-20 | 0.220994 |
| 2026-10-21 | 0.221609 |
| 2026-10-22 | 0.221416 |
| 2026-10-23 | 0.221169 |
| 2026-10-24 | 0.22057 |
| 2026-10-25 | 0.220556 |
| 2026-10-26 | 0.220692 |
| 2026-10-27 | 0.22027 |
| 2026-10-28 | 0.22027 |
High
0.22655
Low
0.22027
Average
0.22391
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KPW API questions
How do I get the KHR/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KPW rate in rates.KPW.
How far back does KHR/KPW historical data go?
Daily KHR/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.