KHR to KMF exchange rate API
Riel to Comoro Franc · quoted 2026-10-24
0.10783
▼ +4.12% over 2Y
1 KHR = 0.10783 KMF · 1 KMF = 9.2743 KHR · Get this rate via the API
1 KHR buys 0.10783 KMF as of 2026-10-24, so 1 KMF buys 9.2743 KHR. Over the last 2 years, KHR/KMF traded between 0.10221 and 0.11948, averaged 0.10805 and fell 4.12%. The API holds daily KHR/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 0.112459 |
| 2024-10-25 | 0.112066 |
| 2024-10-26 | 0.112023 |
| 2024-10-27 | 0.112437 |
| 2024-10-28 | 0.112036 |
| 2024-10-29 | 0.11189 |
| 2024-10-30 | 0.111754 |
| 2024-10-31 | 0.111493 |
| 2024-11-01 | 0.111223 |
| 2024-11-02 | 0.111206 |
| 2024-11-03 | 0.111634 |
| 2024-11-04 | 0.111315 |
| 2024-11-05 | 0.1115 |
| 2024-11-06 | 0.111715 |
| 2024-11-07 | 0.112935 |
| 2024-11-08 | 0.11214 |
| 2024-11-09 | 0.113263 |
| 2024-11-10 | 0.113263 |
| 2024-11-11 | 0.112571 |
| 2024-11-12 | 0.113118 |
| 2024-11-13 | 0.113356 |
| 2024-11-14 | 0.114862 |
| 2024-11-15 | 0.114755 |
| 2024-11-16 | 0.115192 |
| 2024-11-17 | 0.1157 |
| 2024-11-18 | 0.115173 |
| 2024-11-19 | 0.114849 |
| 2024-11-20 | 0.114795 |
| 2024-11-21 | 0.115279 |
| 2024-11-22 | 0.116234 |
| 2024-11-23 | 0.116866 |
| 2024-11-24 | 0.117632 |
| 2024-11-25 | 0.11639 |
| 2024-11-26 | 0.11691 |
| 2024-11-27 | 0.116618 |
| 2024-11-28 | 0.115758 |
| 2024-11-29 | 0.11574 |
| 2024-11-30 | 0.115511 |
| 2024-12-01 | 0.115689 |
| 2024-12-02 | 0.116039 |
| 2024-12-03 | 0.116453 |
| 2024-12-04 | 0.11592 |
| 2024-12-05 | 0.116285 |
| 2024-12-06 | 0.115342 |
| 2024-12-07 | 0.115368 |
| 2024-12-08 | 0.115796 |
| 2024-12-09 | 0.115184 |
| 2024-12-10 | 0.11568 |
| 2024-12-11 | 0.115868 |
| 2024-12-12 | 0.116244 |
| 2024-12-13 | 0.116666 |
| 2024-12-14 | 0.116202 |
| 2024-12-15 | 0.116665 |
| 2024-12-16 | 0.116404 |
| 2024-12-17 | 0.116396 |
| 2024-12-18 | 0.116763 |
| 2024-12-19 | 0.11807 |
| 2024-12-20 | 0.118132 |
| 2024-12-21 | 0.117392 |
| 2024-12-22 | 0.117493 |
| 2024-12-23 | 0.11734 |
| 2024-12-24 | 0.117866 |
| 2024-12-25 | 0.117829 |
| 2024-12-26 | 0.118046 |
| 2024-12-27 | 0.117871 |
| 2024-12-28 | 0.11767 |
| 2024-12-29 | 0.117446 |
| 2024-12-30 | 0.117528 |
| 2024-12-31 | 0.117658 |
| 2025-01-01 | 0.117955 |
| 2025-01-02 | 0.117974 |
| 2025-01-03 | 0.118883 |
| 2025-01-04 | 0.118173 |
| 2025-01-05 | 0.118385 |
| 2025-01-06 | 0.11827 |
| 2025-01-07 | 0.117508 |
| 2025-01-08 | 0.117648 |
| 2025-01-09 | 0.118102 |
| 2025-01-10 | 0.118223 |
| 2025-01-11 | 0.118895 |
| 2025-01-12 | 0.118927 |
| 2025-01-13 | 0.118938 |
| 2025-01-14 | 0.118814 |
| 2025-01-15 | 0.118173 |
| 2025-01-16 | 0.118368 |
| 2025-01-17 | 0.118437 |
| 2025-01-18 | 0.118884 |
| 2025-01-19 | 0.118846 |
| 2025-01-20 | 0.11878 |
| 2025-01-21 | 0.117725 |
| 2025-01-22 | 0.117164 |
| 2025-01-23 | 0.117369 |
| 2025-01-24 | 0.117246 |
| 2025-01-25 | 0.11629 |
| 2025-01-26 | 0.116634 |
| 2025-01-27 | 0.116846 |
| 2025-01-28 | 0.117025 |
| 2025-01-29 | 0.116998 |
| 2025-01-30 | 0.117075 |
| 2025-01-31 | 0.117752 |
| 2025-02-01 | 0.118043 |
| 2025-02-02 | 0.118211 |
| 2025-02-03 | 0.119479 |
| 2025-02-04 | 0.118948 |
| 2025-02-05 | 0.118117 |
| 2025-02-06 | 0.117822 |
| 2025-02-07 | 0.118063 |
| 2025-02-08 | 0.118678 |
| 2025-02-09 | 0.118652 |
| 2025-02-10 | 0.118456 |
| 2025-02-11 | 0.118282 |
| 2025-02-12 | 0.118095 |
| 2025-02-13 | 0.117999 |
| 2025-02-14 | 0.117129 |
| 2025-02-15 | 0.116747 |
| 2025-02-16 | 0.117179 |
| 2025-02-17 | 0.116695 |
| 2025-02-18 | 0.117105 |
| 2025-02-19 | 0.117745 |
| 2025-02-20 | 0.117471 |
| 2025-02-21 | 0.116799 |
| 2025-02-22 | 0.117035 |
| 2025-02-23 | 0.117483 |
| 2025-02-24 | 0.116435 |
| 2025-02-25 | 0.117322 |
| 2025-02-26 | 0.116539 |
| 2025-02-27 | 0.116998 |
| 2025-02-28 | 0.118055 |
| 2025-03-01 | 0.117625 |
| 2025-03-02 | 0.118422 |
| 2025-03-03 | 0.117234 |
| 2025-03-04 | 0.116403 |
| 2025-03-05 | 0.115128 |
| 2025-03-06 | 0.113435 |
| 2025-03-07 | 0.114787 |
| 2025-03-08 | 0.113403 |
| 2025-03-09 | 0.113411 |
| 2025-03-10 | 0.112895 |
| 2025-03-11 | 0.11296 |
| 2025-03-12 | 0.112588 |
| 2025-03-13 | 0.112775 |
| 2025-03-14 | 0.113058 |
| 2025-03-15 | 0.112616 |
| 2025-03-16 | 0.112739 |
| 2025-03-17 | 0.112958 |
| 2025-03-18 | 0.112662 |
| 2025-03-19 | 0.112171 |
| 2025-03-20 | 0.112502 |
| 2025-03-21 | 0.113054 |
| 2025-03-22 | 0.113336 |
| 2025-03-23 | 0.113956 |
| 2025-03-25 | 0.113675 |
| 2025-03-26 | 0.113756 |
| 2025-03-27 | 0.113964 |
| 2025-03-28 | 0.113653 |
| 2025-03-29 | 0.11325 |
| 2025-03-30 | 0.113047 |
| 2025-03-31 | 0.113448 |
| 2025-04-01 | 0.113959 |
| 2025-04-02 | 0.114172 |
| 2025-04-03 | 0.113398 |
| 2025-04-04 | 0.11154 |
| 2025-04-05 | 0.112674 |
| 2025-04-06 | 0.112275 |
| 2025-04-07 | 0.112458 |
| 2025-04-08 | 0.112064 |
| 2025-04-09 | 0.111948 |
| 2025-04-10 | 0.111922 |
| 2025-04-11 | 0.108986 |
| 2025-04-12 | 0.108106 |
| 2025-04-13 | 0.108296 |
| 2025-04-14 | 0.108158 |
| 2025-04-15 | 0.108707 |
| 2025-04-16 | 0.108416 |
| 2025-04-17 | 0.108174 |
| 2025-04-18 | 0.108079 |
| 2025-04-19 | 0.107879 |
| 2025-04-20 | 0.107992 |
| 2025-04-21 | 0.107093 |
| 2025-04-22 | 0.106934 |
| 2025-04-23 | 0.107179 |
| 2025-04-24 | 0.108124 |
| 2025-04-25 | 0.108192 |
| 2025-04-26 | 0.1078 |
| 2025-04-27 | 0.10809 |
| 2025-04-28 | 0.108206 |
| 2025-04-29 | 0.108358 |
| 2025-04-30 | 0.108133 |
| 2025-05-01 | 0.108264 |
| 2025-05-02 | 0.108574 |
| 2025-05-03 | 0.108516 |
| 2025-05-04 | 0.108842 |
| 2025-05-05 | 0.108204 |
| 2025-05-06 | 0.108602 |
| 2025-05-08 | 0.108422 |
| 2025-05-09 | 0.109575 |
| 2025-05-10 | 0.109258 |
| 2025-05-11 | 0.109323 |
| 2025-05-12 | 0.109529 |
| 2025-05-13 | 0.110769 |
| 2025-05-14 | 0.109634 |
| 2025-05-15 | 0.109485 |
| 2025-05-17 | 0.109745 |
| 2025-05-18 | 0.110205 |
| 2025-05-19 | 0.109406 |
| 2025-05-20 | 0.109048 |
| 2025-05-21 | 0.108843 |
| 2025-05-22 | 0.108329 |
| 2025-05-23 | 0.108502 |
| 2025-05-24 | 0.108023 |
| 2025-05-25 | 0.108217 |
| 2025-05-26 | 0.107985 |
| 2025-05-27 | 0.108185 |
| 2025-05-28 | 0.108652 |
| 2025-05-29 | 0.109323 |
| 2025-05-30 | 0.108262 |
| 2025-05-31 | 0.108424 |
| 2025-06-01 | 0.108371 |
| 2025-06-02 | 0.108288 |
| 2025-06-03 | 0.107727 |
| 2025-06-04 | 0.107774 |
| 2025-06-05 | 0.10722 |
| 2025-06-06 | 0.106931 |
| 2025-06-07 | 0.107313 |
| 2025-06-08 | 0.107926 |
| 2025-06-09 | 0.107245 |
| 2025-06-10 | 0.10713 |
| 2025-06-11 | 0.106736 |
| 2025-06-12 | 0.106491 |
| 2025-06-13 | 0.105914 |
| 2025-06-14 | 0.105755 |
| 2025-06-15 | 0.106444 |
| 2025-06-16 | 0.106383 |
| 2025-06-17 | 0.105978 |
| 2025-06-18 | 0.10646 |
| 2025-06-19 | 0.106844 |
| 2025-06-20 | 0.106675 |
| 2025-06-21 | 0.106477 |
| 2025-06-22 | 0.10671 |
| 2025-06-23 | 0.106532 |
| 2025-06-24 | 0.105948 |
| 2025-06-25 | 0.105635 |
| 2025-06-26 | 0.10544 |
| 2025-06-27 | 0.104868 |
| 2025-06-28 | 0.104955 |
| 2025-06-29 | 0.104902 |
| 2025-06-30 | 0.104803 |
| 2025-07-01 | 0.104235 |
| 2025-07-02 | 0.10378 |
| 2025-07-03 | 0.104018 |
| 2025-07-04 | 0.104132 |
| 2025-07-05 | 0.104045 |
| 2025-07-06 | 0.104033 |
| 2025-07-07 | 0.104067 |
| 2025-07-08 | 0.104446 |
| 2025-07-09 | 0.104597 |
| 2025-07-10 | 0.104565 |
| 2025-07-11 | 0.105015 |
| 2025-07-12 | 0.104868 |
| 2025-07-13 | 0.105158 |
| 2025-07-14 | 0.104912 |
| 2025-07-15 | 0.105014 |
| 2025-07-16 | 0.105481 |
| 2025-07-17 | 0.105578 |
| 2025-07-18 | 0.105441 |
| 2025-07-19 | 0.105584 |
| 2025-07-20 | 0.105733 |
| 2025-07-21 | 0.105476 |
| 2025-07-22 | 0.105207 |
| 2025-07-23 | 0.104761 |
| 2025-07-24 | 0.104447 |
| 2025-07-25 | 0.104404 |
| 2025-07-26 | 0.104774 |
| 2025-07-27 | 0.104705 |
| 2025-07-28 | 0.104595 |
| 2025-07-29 | 0.105987 |
| 2025-07-30 | 0.105901 |
| 2025-07-31 | 0.1072 |
| 2025-08-01 | 0.107388 |
| 2025-08-02 | 0.105818 |
| 2025-08-03 | 0.105943 |
| 2025-08-04 | 0.105847 |
| 2025-08-05 | 0.107113 |
| 2025-08-06 | 0.106354 |
| 2025-08-07 | 0.105603 |
| 2025-08-08 | 0.105255 |
| 2025-08-09 | 0.105588 |
| 2025-08-10 | 0.105679 |
| 2025-08-11 | 0.105389 |
| 2025-08-12 | 0.10561 |
| 2025-08-13 | 0.105158 |
| 2025-08-14 | 0.104869 |
| 2025-08-15 | 0.105461 |
| 2025-08-16 | 0.104991 |
| 2025-08-17 | 0.105027 |
| 2025-08-18 | 0.104943 |
| 2025-08-19 | 0.105462 |
| 2025-08-20 | 0.105601 |
| 2025-08-21 | 0.105474 |
| 2025-08-22 | 0.105803 |
| 2025-08-23 | 0.104801 |
| 2025-08-24 | 0.104827 |
| 2025-08-25 | 0.105827 |
| 2025-08-26 | 0.106298 |
| 2025-08-27 | 0.105594 |
| 2025-08-28 | 0.105471 |
| 2025-08-29 | 0.105324 |
| 2025-08-30 | 0.105029 |
| 2025-08-31 | 0.105154 |
| 2025-09-01 | 0.104474 |
| 2025-09-02 | 0.104851 |
| 2025-09-03 | 0.105586 |
| 2025-09-04 | 0.105326 |
| 2025-09-05 | 0.105354 |
| 2025-09-06 | 0.104895 |
| 2025-09-07 | 0.104865 |
| 2025-09-08 | 0.104925 |
| 2025-09-09 | 0.104388 |
| 2025-09-10 | 0.105018 |
| 2025-09-11 | 0.104982 |
| 2025-09-13 | 0.104728 |
| 2025-09-14 | 0.104874 |
| 2025-09-15 | 0.104751 |
| 2025-09-16 | 0.10469 |
| 2025-09-17 | 0.103907 |
| 2025-09-18 | 0.103973 |
| 2025-09-19 | 0.10428 |
| 2025-09-20 | 0.104427 |
| 2025-09-21 | 0.104388 |
| 2025-09-22 | 0.104145 |
| 2025-09-23 | 0.103902 |
| 2025-09-24 | 0.104022 |
| 2025-09-25 | 0.104574 |
| 2025-09-26 | 0.104979 |
| 2025-09-27 | 0.104911 |
| 2025-09-28 | 0.104971 |
| 2025-09-29 | 0.105186 |
| 2025-09-30 | 0.104884 |
| 2025-10-01 | 0.104521 |
| 2025-10-02 | 0.10453 |
| 2025-10-03 | 0.10465 |
| 2025-10-04 | 0.104549 |
| 2025-10-05 | 0.104595 |
| 2025-10-06 | 0.10452 |
| 2025-10-07 | 0.10513 |
| 2025-10-08 | 0.105344 |
| 2025-10-09 | 0.105266 |
| 2025-10-10 | 0.105678 |
| 2025-10-11 | 0.105325 |
| 2025-10-12 | 0.105332 |
| 2025-10-13 | 0.10559 |
| 2025-10-14 | 0.105637 |
| 2025-10-15 | 0.105535 |
| 2025-10-16 | 0.10481 |
| 2025-10-17 | 0.104742 |
| 2025-10-18 | 0.104933 |
| 2025-10-19 | 0.104932 |
| 2025-10-20 | 0.104806 |
| 2025-10-21 | 0.104849 |
| 2025-10-22 | 0.105041 |
| 2025-10-23 | 0.105238 |
| 2025-10-24 | 0.105291 |
| 2025-10-25 | 0.105018 |
| 2025-10-26 | 0.105048 |
| 2025-10-27 | 0.105077 |
| 2025-10-28 | 0.104974 |
| 2025-10-29 | 0.104941 |
| 2025-10-30 | 0.105276 |
| 2025-10-31 | 0.105885 |
| 2025-11-01 | 0.10608 |
| 2025-11-02 | 0.105712 |
| 2025-11-03 | 0.10632 |
| 2025-11-04 | 0.106456 |
| 2025-11-05 | 0.106567 |
| 2025-11-06 | 0.106239 |
| 2025-11-07 | 0.106174 |
| 2025-11-08 | 0.105992 |
| 2025-11-09 | 0.105936 |
| 2025-11-10 | 0.105904 |
| 2025-11-11 | 0.105918 |
| 2025-11-12 | 0.105686 |
| 2025-11-13 | 0.105819 |
| 2025-11-14 | 0.10539 |
| 2025-11-15 | 0.105575 |
| 2025-11-16 | 0.105624 |
| 2025-11-17 | 0.105719 |
| 2025-11-18 | 0.105844 |
| 2025-11-19 | 0.106037 |
| 2025-11-20 | 0.106503 |
| 2025-11-21 | 0.106479 |
| 2025-11-22 | 0.106451 |
| 2025-11-23 | 0.106598 |
| 2025-11-24 | 0.106713 |
| 2025-11-25 | 0.106513 |
| 2025-11-26 | 0.106055 |
| 2025-11-27 | 0.105844 |
| 2025-11-28 | 0.106056 |
| 2025-11-29 | 0.106156 |
| 2025-11-30 | 0.106027 |
| 2025-12-01 | 0.106359 |
| 2025-12-02 | 0.105844 |
| 2025-12-03 | 0.105563 |
| 2025-12-04 | 0.105263 |
| 2025-12-05 | 0.105402 |
| 2025-12-06 | 0.105517 |
| 2025-12-07 | 0.105541 |
| 2025-12-08 | 0.105377 |
| 2025-12-09 | 0.105468 |
| 2025-12-11 | 0.10569 |
| 2025-12-12 | 0.104831 |
| 2025-12-13 | 0.104747 |
| 2025-12-14 | 0.104709 |
| 2025-12-15 | 0.104742 |
| 2025-12-16 | 0.104626 |
| 2025-12-17 | 0.104495 |
| 2025-12-18 | 0.104593 |
| 2025-12-19 | 0.104772 |
| 2025-12-20 | 0.10469 |
| 2025-12-21 | 0.104833 |
| 2025-12-22 | 0.104656 |
| 2025-12-23 | 0.104378 |
| 2025-12-24 | 0.103924 |
| 2025-12-25 | 0.104089 |
| 2025-12-26 | 0.10411 |
| 2025-12-27 | 0.104233 |
| 2025-12-28 | 0.104321 |
| 2025-12-29 | 0.104221 |
| 2025-12-30 | 0.104262 |
| 2025-12-31 | 0.104452 |
| 2026-01-01 | 0.104446 |
| 2026-01-02 | 0.104272 |
| 2026-01-03 | 0.104562 |
| 2026-01-04 | 0.104535 |
| 2026-01-05 | 0.104753 |
| 2026-01-06 | 0.104534 |
| 2026-01-07 | 0.104622 |
| 2026-01-08 | 0.104816 |
| 2026-01-09 | 0.105018 |
| 2026-01-10 | 0.105118 |
| 2026-01-11 | 0.105191 |
| 2026-01-12 | 0.104959 |
| 2026-01-13 | 0.104889 |
| 2026-01-14 | 0.104939 |
| 2026-01-15 | 0.104833 |
| 2026-01-16 | 0.105316 |
| 2026-01-17 | 0.105404 |
| 2026-01-18 | 0.105382 |
| 2026-01-19 | 0.1052 |
| 2026-01-20 | 0.105031 |
| 2026-01-21 | 0.104169 |
| 2026-01-22 | 0.104322 |
| 2026-01-23 | 0.104145 |
| 2026-01-24 | 0.10327 |
| 2026-01-25 | 0.103346 |
| 2026-01-26 | 0.103538 |
| 2026-01-27 | 0.102909 |
| 2026-01-28 | 0.102219 |
| 2026-01-29 | 0.102211 |
| 2026-01-30 | 0.102749 |
| 2026-01-31 | 0.103084 |
| 2026-02-01 | 0.103218 |
| 2026-02-02 | 0.102596 |
| 2026-02-03 | 0.103333 |
| 2026-02-04 | 0.103259 |
| 2026-02-05 | 0.103472 |
| 2026-02-06 | 0.103359 |
| 2026-02-07 | 0.103336 |
| 2026-02-08 | 0.103283 |
| 2026-02-09 | 0.103408 |
| 2026-02-10 | 0.10259 |
| 2026-02-11 | 0.102477 |
| 2026-02-12 | 0.102769 |
| 2026-02-13 | 0.103058 |
| 2026-02-14 | 0.103187 |
| 2026-02-15 | 0.103154 |
| 2026-02-16 | 0.103114 |
| 2026-02-17 | 0.103227 |
| 2026-02-18 | 0.103398 |
| 2026-02-19 | 0.103588 |
| 2026-02-20 | 0.104081 |
| 2026-02-21 | 0.103856 |
| 2026-02-22 | 0.104046 |
| 2026-02-23 | 0.103862 |
| 2026-02-24 | 0.103986 |
| 2026-02-25 | 0.104023 |
| 2026-02-26 | 0.104138 |
| 2026-02-27 | 0.103981 |
| 2026-02-28 | 0.103868 |
| 2026-03-01 | 0.103904 |
| 2026-03-02 | 0.104176 |
| 2026-03-03 | 0.104593 |
| 2026-03-04 | 0.105604 |
| 2026-03-05 | 0.105432 |
| 2026-03-06 | 0.105528 |
| 2026-03-07 | 0.105598 |
| 2026-03-08 | 0.105681 |
| 2026-03-09 | 0.10613 |
| 2026-03-10 | 0.105716 |
| 2026-03-11 | 0.105483 |
| 2026-03-12 | 0.106133 |
| 2026-03-13 | 0.106175 |
| 2026-03-14 | 0.107126 |
| 2026-03-15 | 0.106932 |
| 2026-03-16 | 0.107043 |
| 2026-03-17 | 0.106718 |
| 2026-03-18 | 0.106455 |
| 2026-03-19 | 0.106298 |
| 2026-03-20 | 0.106386 |
| 2026-03-21 | 0.105857 |
| 2026-03-22 | 0.105762 |
| 2026-03-23 | 0.106366 |
| 2026-03-24 | 0.106101 |
| 2026-03-25 | 0.105724 |
| 2026-03-26 | 0.105834 |
| 2026-03-27 | 0.106464 |
| 2026-03-28 | 0.10668 |
| 2026-03-29 | 0.106256 |
| 2026-03-30 | 0.106536 |
| 2026-03-31 | 0.106878 |
| 2026-04-01 | 0.106251 |
| 2026-04-02 | 0.106479 |
| 2026-04-03 | 0.106757 |
| 2026-04-04 | 0.106709 |
| 2026-04-05 | 0.106829 |
| 2026-04-06 | 0.106893 |
| 2026-04-07 | 0.106503 |
| 2026-04-08 | 0.105607 |
| 2026-04-09 | 0.105756 |
| 2026-04-10 | 0.104921 |
| 2026-04-11 | 0.104607 |
| 2026-04-12 | 0.105071 |
| 2026-04-13 | 0.105071 |
| 2026-04-14 | 0.10441 |
| 2026-04-15 | 0.104131 |
| 2026-04-16 | 0.104626 |
| 2026-04-17 | 0.104501 |
| 2026-04-18 | 0.104239 |
| 2026-04-19 | 0.104318 |
| 2026-04-20 | 0.104145 |
| 2026-04-21 | 0.104484 |
| 2026-04-22 | 0.104918 |
| 2026-04-23 | 0.104814 |
| 2026-04-24 | 0.105236 |
| 2026-04-25 | 0.105 |
| 2026-04-26 | 0.105 |
| 2026-04-27 | 0.105 |
| 2026-04-28 | 0.104692 |
| 2026-04-29 | 0.104987 |
| 2026-04-30 | 0.105236 |
| 2026-05-01 | 0.104672 |
| 2026-05-02 | 0.104672 |
| 2026-05-03 | 0.104672 |
| 2026-05-04 | 0.104672 |
| 2026-05-05 | 0.104811 |
| 2026-05-06 | 0.105056 |
| 2026-05-07 | 0.104178 |
| 2026-05-08 | 0.104122 |
| 2026-05-09 | 0.104239 |
| 2026-05-10 | 0.10446 |
| 2026-05-11 | 0.10446 |
| 2026-05-12 | 0.104292 |
| 2026-05-14 | 0.104726 |
| 2026-05-15 | 0.104697 |
| 2026-05-16 | 0.105512 |
| 2026-05-17 | 0.105674 |
| 2026-05-18 | 0.105469 |
| 2026-05-19 | 0.10537 |
| 2026-05-20 | 0.105618 |
| 2026-05-21 | 0.105385 |
| 2026-05-23 | 0.105494 |
| 2026-05-24 | 0.105494 |
| 2026-05-25 | 0.105693 |
| 2026-05-26 | 0.105335 |
| 2026-05-27 | 0.105188 |
| 2026-05-28 | 0.105271 |
| 2026-05-29 | 0.105252 |
| 2026-05-30 | 0.104826 |
| 2026-05-31 | 0.104779 |
| 2026-06-01 | 0.105195 |
| 2026-06-02 | 0.105138 |
| 2026-06-03 | 0.105456 |
| 2026-06-04 | 0.105434 |
| 2026-06-05 | 0.105071 |
| 2026-06-06 | 0.106448 |
| 2026-06-09 | 0.106112 |
| 2026-06-10 | 0.105848 |
| 2026-06-11 | 0.105821 |
| 2026-06-12 | 0.105818 |
| 2026-06-13 | 0.105582 |
| 2026-06-14 | 0.105528 |
| 2026-06-15 | 0.105482 |
| 2026-06-16 | 0.105875 |
| 2026-06-17 | 0.105574 |
| 2026-06-18 | 0.106355 |
| 2026-06-19 | 0.10729 |
| 2026-06-20 | 0.106541 |
| 2026-06-21 | 0.106598 |
| 2026-06-22 | 0.107045 |
| 2026-06-23 | 0.107102 |
| 2026-06-24 | 0.107955 |
| 2026-06-25 | 0.107851 |
| 2026-06-26 | 0.107738 |
| 2026-06-27 | 0.107425 |
| 2026-06-28 | 0.107412 |
| 2026-06-29 | 0.107486 |
| 2026-06-30 | 0.10732 |
| 2026-07-01 | 0.107201 |
| 2026-07-02 | 0.107912 |
| 2026-07-03 | 0.107128 |
| 2026-07-04 | 0.107333 |
| 2026-07-05 | 0.106997 |
| 2026-07-06 | 0.107315 |
| 2026-07-07 | 0.107348 |
| 2026-07-08 | 0.106971 |
| 2026-07-09 | 0.107038 |
| 2026-07-10 | 0.10653 |
| 2026-07-11 | 0.106938 |
| 2026-07-12 | 0.106811 |
| 2026-07-13 | 0.1068 |
| 2026-07-14 | 0.106644 |
| 2026-07-15 | 0.106358 |
| 2026-07-16 | 0.10659 |
| 2026-07-17 | 0.106465 |
| 2026-07-18 | 0.106444 |
| 2026-07-19 | 0.106486 |
| 2026-07-20 | 0.106449 |
| 2026-07-21 | 0.10664 |
| 2026-07-22 | 0.106699 |
| 2026-07-23 | 0.106647 |
| 2026-07-24 | 0.10704 |
| 2026-07-25 | 0.106952 |
| 2026-07-26 | 0.107018 |
| 2026-07-27 | 0.106881 |
| 2026-07-28 | 0.10689 |
| 2026-07-29 | 0.106853 |
| 2026-07-30 | 0.106498 |
| 2026-07-31 | 0.105763 |
| 2026-08-01 | 0.105766 |
| 2026-08-02 | 0.105447 |
| 2026-08-03 | 0.105659 |
| 2026-08-04 | 0.105557 |
| 2026-08-05 | 0.105462 |
| 2026-08-06 | 0.105191 |
| 2026-08-07 | 0.105125 |
| 2026-08-08 | 0.105003 |
| 2026-08-09 | 0.104988 |
| 2026-08-10 | 0.105083 |
| 2026-08-11 | 0.105018 |
| 2026-08-12 | 0.105367 |
| 2026-08-13 | 0.105455 |
| 2026-08-14 | 0.105399 |
| 2026-08-15 | 0.105208 |
| 2026-08-16 | 0.105125 |
| 2026-08-17 | 0.105173 |
| 2026-08-18 | 0.10509 |
| 2026-08-20 | 0.104572 |
| 2026-08-21 | 0.104546 |
| 2026-08-22 | 0.104133 |
| 2026-08-23 | 0.104077 |
| 2026-08-24 | 0.104207 |
| 2026-08-25 | 0.10425 |
| 2026-08-26 | 0.104256 |
| 2026-08-27 | 0.10435 |
| 2026-08-28 | 0.104409 |
| 2026-08-29 | 0.105034 |
| 2026-08-30 | 0.104952 |
| 2026-08-31 | 0.104434 |
| 2026-09-01 | 0.104618 |
| 2026-09-02 | 0.104863 |
| 2026-09-03 | 0.104844 |
| 2026-09-04 | 0.104611 |
| 2026-09-05 | 0.104744 |
| 2026-09-06 | 0.104642 |
| 2026-09-07 | 0.104698 |
| 2026-09-08 | 0.104536 |
| 2026-09-09 | 0.104568 |
| 2026-09-10 | 0.104286 |
| 2026-09-11 | 0.104554 |
| 2026-09-12 | 0.104576 |
| 2026-09-13 | 0.104656 |
| 2026-09-14 | 0.104964 |
| 2026-09-15 | 0.105333 |
| 2026-09-16 | 0.105207 |
| 2026-09-17 | 0.105486 |
| 2026-09-18 | 0.1056 |
| 2026-09-19 | 0.105709 |
| 2026-09-20 | 0.105716 |
| 2026-09-21 | 0.105806 |
| 2026-09-22 | 0.105749 |
| 2026-09-23 | 0.106008 |
| 2026-09-24 | 0.106296 |
| 2026-09-25 | 0.106426 |
| 2026-09-26 | 0.106393 |
| 2026-09-27 | 0.10635 |
| 2026-09-28 | 0.106107 |
| 2026-09-30 | 0.107047 |
| 2026-10-02 | 0.107804 |
| 2026-10-03 | 0.107809 |
| 2026-10-05 | 0.108502 |
| 2026-10-06 | 0.108285 |
| 2026-10-07 | 0.108144 |
| 2026-10-08 | 0.107903 |
| 2026-10-09 | 0.107865 |
| 2026-10-10 | 0.107905 |
| 2026-10-11 | 0.108132 |
| 2026-10-12 | 0.108205 |
| 2026-10-13 | 0.108224 |
| 2026-10-14 | 0.107883 |
| 2026-10-15 | 0.10785 |
| 2026-10-16 | 0.107755 |
| 2026-10-17 | 0.107602 |
| 2026-10-18 | 0.107657 |
| 2026-10-19 | 0.107519 |
| 2026-10-20 | 0.107526 |
| 2026-10-21 | 0.107885 |
| 2026-10-22 | 0.107565 |
| 2026-10-23 | 0.107825 |
| 2026-10-24 | 0.107825 |
High
0.11948
Low
0.10221
Average
0.10805
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KMF API questions
How do I get the KHR/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KMF rate in rates.KMF.
How far back does KHR/KMF historical data go?
Daily KHR/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.