KHR to KGS exchange rate API
Riel to Som · quoted 2026-10-24
0.02149
▲ +1.98% over 2Y
1 KHR = 0.02149 KGS · 1 KGS = 46.5246 KHR · Get this rate via the API
1 KHR buys 0.02149 KGS as of 2026-10-24, so 1 KGS buys 46.5246 KHR. Over the last 2 years, KHR/KGS traded between 0.02108 and 0.02207, averaged 0.02173 and rose 1.98%. The API holds daily KHR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-24 | 0.021076 |
| 2024-10-25 | 0.021153 |
| 2024-10-26 | 0.021104 |
| 2024-10-27 | 0.021173 |
| 2024-10-28 | 0.021088 |
| 2024-10-29 | 0.021107 |
| 2024-10-30 | 0.021096 |
| 2024-10-31 | 0.0211 |
| 2024-11-01 | 0.021104 |
| 2024-11-02 | 0.021101 |
| 2024-11-03 | 0.021117 |
| 2024-11-04 | 0.021129 |
| 2024-11-05 | 0.021146 |
| 2024-11-06 | 0.021198 |
| 2024-11-07 | 0.021202 |
| 2024-11-08 | 0.021185 |
| 2024-11-09 | 0.021274 |
| 2024-11-10 | 0.021277 |
| 2024-11-11 | 0.021151 |
| 2024-11-12 | 0.021111 |
| 2024-11-13 | 0.021108 |
| 2024-11-14 | 0.021238 |
| 2024-11-15 | 0.021219 |
| 2024-11-16 | 0.021351 |
| 2024-11-17 | 0.021445 |
| 2024-11-18 | 0.021346 |
| 2024-11-19 | 0.021388 |
| 2024-11-20 | 0.021392 |
| 2024-11-21 | 0.021381 |
| 2024-11-22 | 0.021406 |
| 2024-11-23 | 0.021416 |
| 2024-11-24 | 0.021555 |
| 2024-11-25 | 0.021453 |
| 2024-11-26 | 0.021562 |
| 2024-11-27 | 0.021577 |
| 2024-11-28 | 0.021567 |
| 2024-11-29 | 0.021567 |
| 2024-11-30 | 0.021559 |
| 2024-12-01 | 0.021591 |
| 2024-12-02 | 0.021564 |
| 2024-12-03 | 0.021545 |
| 2024-12-04 | 0.021489 |
| 2024-12-05 | 0.021564 |
| 2024-12-06 | 0.021508 |
| 2024-12-07 | 0.021512 |
| 2024-12-08 | 0.021602 |
| 2024-12-09 | 0.021446 |
| 2024-12-10 | 0.021536 |
| 2024-12-11 | 0.021534 |
| 2024-12-12 | 0.021546 |
| 2024-12-13 | 0.021545 |
| 2024-12-14 | 0.021568 |
| 2024-12-15 | 0.021658 |
| 2024-12-16 | 0.021603 |
| 2024-12-17 | 0.021606 |
| 2024-12-18 | 0.021613 |
| 2024-12-19 | 0.021615 |
| 2024-12-20 | 0.021607 |
| 2024-12-21 | 0.021646 |
| 2024-12-22 | 0.021664 |
| 2024-12-23 | 0.021599 |
| 2024-12-24 | 0.021632 |
| 2024-12-25 | 0.021633 |
| 2024-12-26 | 0.021659 |
| 2024-12-27 | 0.02166 |
| 2024-12-28 | 0.021693 |
| 2024-12-29 | 0.021656 |
| 2024-12-30 | 0.021627 |
| 2024-12-31 | 0.021614 |
| 2025-01-01 | 0.021549 |
| 2025-01-02 | 0.021555 |
| 2025-01-03 | 0.021539 |
| 2025-01-04 | 0.021498 |
| 2025-01-05 | 0.021539 |
| 2025-01-06 | 0.021511 |
| 2025-01-07 | 0.021515 |
| 2025-01-08 | 0.021534 |
| 2025-01-09 | 0.021547 |
| 2025-01-10 | 0.02154 |
| 2025-01-11 | 0.021539 |
| 2025-01-12 | 0.021565 |
| 2025-01-13 | 0.021542 |
| 2025-01-14 | 0.021631 |
| 2025-01-15 | 0.021637 |
| 2025-01-16 | 0.021663 |
| 2025-01-17 | 0.021692 |
| 2025-01-18 | 0.02171 |
| 2025-01-19 | 0.021694 |
| 2025-01-20 | 0.021709 |
| 2025-01-21 | 0.021708 |
| 2025-01-22 | 0.021688 |
| 2025-01-23 | 0.021721 |
| 2025-01-24 | 0.021703 |
| 2025-01-25 | 0.021707 |
| 2025-01-26 | 0.021771 |
| 2025-01-27 | 0.021735 |
| 2025-01-28 | 0.021739 |
| 2025-01-29 | 0.021696 |
| 2025-01-30 | 0.021689 |
| 2025-01-31 | 0.021749 |
| 2025-02-01 | 0.021744 |
| 2025-02-02 | 0.021773 |
| 2025-02-03 | 0.021754 |
| 2025-02-04 | 0.021802 |
| 2025-02-05 | 0.021786 |
| 2025-02-06 | 0.021787 |
| 2025-02-07 | 0.021843 |
| 2025-02-08 | 0.0218 |
| 2025-02-09 | 0.021786 |
| 2025-02-10 | 0.021759 |
| 2025-02-11 | 0.021724 |
| 2025-02-12 | 0.021808 |
| 2025-02-13 | 0.02187 |
| 2025-02-14 | 0.02185 |
| 2025-02-15 | 0.021793 |
| 2025-02-16 | 0.021862 |
| 2025-02-17 | 0.021852 |
| 2025-02-18 | 0.021849 |
| 2025-02-19 | 0.021921 |
| 2025-02-20 | 0.021826 |
| 2025-02-21 | 0.021831 |
| 2025-02-22 | 0.021775 |
| 2025-02-23 | 0.021848 |
| 2025-02-24 | 0.021828 |
| 2025-02-25 | 0.021885 |
| 2025-02-26 | 0.021753 |
| 2025-02-27 | 0.021861 |
| 2025-02-28 | 0.021872 |
| 2025-03-01 | 0.021718 |
| 2025-03-02 | 0.021845 |
| 2025-03-03 | 0.021775 |
| 2025-03-04 | 0.021774 |
| 2025-03-05 | 0.021779 |
| 2025-03-06 | 0.021863 |
| 2025-03-07 | 0.022066 |
| 2025-03-08 | 0.021851 |
| 2025-03-09 | 0.021795 |
| 2025-03-10 | 0.021868 |
| 2025-03-11 | 0.02186 |
| 2025-03-12 | 0.021898 |
| 2025-03-13 | 0.02189 |
| 2025-03-14 | 0.021863 |
| 2025-03-15 | 0.021799 |
| 2025-03-16 | 0.021852 |
| 2025-03-17 | 0.021923 |
| 2025-03-18 | 0.02192 |
| 2025-03-19 | 0.021867 |
| 2025-03-20 | 0.021846 |
| 2025-03-21 | 0.021859 |
| 2025-03-22 | 0.021883 |
| 2025-03-23 | 0.0215 |
| 2025-03-25 | 0.021898 |
| 2025-03-26 | 0.021885 |
| 2025-03-27 | 0.02157 |
| 2025-03-28 | 0.021568 |
| 2025-03-29 | 0.021619 |
| 2025-03-30 | 0.02161 |
| 2025-03-31 | 0.021613 |
| 2025-04-01 | 0.021663 |
| 2025-04-02 | 0.021675 |
| 2025-04-03 | 0.021822 |
| 2025-04-04 | 0.021753 |
| 2025-04-05 | 0.021777 |
| 2025-04-06 | 0.021699 |
| 2025-04-07 | 0.021769 |
| 2025-04-08 | 0.021667 |
| 2025-04-09 | 0.021796 |
| 2025-04-10 | 0.021685 |
| 2025-04-11 | 0.021745 |
| 2025-04-12 | 0.021824 |
| 2025-04-13 | 0.021862 |
| 2025-04-14 | 0.021901 |
| 2025-04-15 | 0.021887 |
| 2025-04-16 | 0.021832 |
| 2025-04-17 | 0.021857 |
| 2025-04-18 | 0.021845 |
| 2025-04-19 | 0.021795 |
| 2025-04-20 | 0.021822 |
| 2025-04-21 | 0.021798 |
| 2025-04-22 | 0.021766 |
| 2025-04-23 | 0.021652 |
| 2025-04-24 | 0.021729 |
| 2025-04-25 | 0.021715 |
| 2025-04-26 | 0.021836 |
| 2025-04-27 | 0.02187 |
| 2025-04-28 | 0.021812 |
| 2025-04-29 | 0.021911 |
| 2025-04-30 | 0.021831 |
| 2025-05-01 | 0.021768 |
| 2025-05-02 | 0.021804 |
| 2025-05-03 | 0.021799 |
| 2025-05-04 | 0.021871 |
| 2025-05-05 | 0.021807 |
| 2025-05-06 | 0.02181 |
| 2025-05-08 | 0.021836 |
| 2025-05-09 | 0.021848 |
| 2025-05-10 | 0.021856 |
| 2025-05-11 | 0.021874 |
| 2025-05-12 | 0.021864 |
| 2025-05-13 | 0.021877 |
| 2025-05-14 | 0.02181 |
| 2025-05-15 | 0.021794 |
| 2025-05-17 | 0.021775 |
| 2025-05-18 | 0.021869 |
| 2025-05-19 | 0.02174 |
| 2025-05-20 | 0.02179 |
| 2025-05-21 | 0.021864 |
| 2025-05-22 | 0.02184 |
| 2025-05-23 | 0.021833 |
| 2025-05-24 | 0.021828 |
| 2025-05-25 | 0.021869 |
| 2025-05-26 | 0.021911 |
| 2025-05-27 | 0.021917 |
| 2025-05-28 | 0.021865 |
| 2025-05-29 | 0.021872 |
| 2025-05-30 | 0.021864 |
| 2025-05-31 | 0.021873 |
| 2025-06-01 | 0.021859 |
| 2025-06-02 | 0.021893 |
| 2025-06-03 | 0.021886 |
| 2025-06-04 | 0.02182 |
| 2025-06-05 | 0.021766 |
| 2025-06-06 | 0.021757 |
| 2025-06-07 | 0.021748 |
| 2025-06-08 | 0.021859 |
| 2025-06-09 | 0.021773 |
| 2025-06-10 | 0.021697 |
| 2025-06-11 | 0.021652 |
| 2025-06-12 | 0.021826 |
| 2025-06-13 | 0.021707 |
| 2025-06-14 | 0.021712 |
| 2025-06-15 | 0.021857 |
| 2025-06-16 | 0.021811 |
| 2025-06-17 | 0.021769 |
| 2025-06-18 | 0.021762 |
| 2025-06-19 | 0.02176 |
| 2025-06-20 | 0.021836 |
| 2025-06-21 | 0.021809 |
| 2025-06-22 | 0.021862 |
| 2025-06-23 | 0.021781 |
| 2025-06-24 | 0.021835 |
| 2025-06-25 | 0.021833 |
| 2025-06-26 | 0.021871 |
| 2025-06-27 | 0.021766 |
| 2025-06-28 | 0.021808 |
| 2025-06-29 | 0.021839 |
| 2025-06-30 | 0.021799 |
| 2025-07-01 | 0.021797 |
| 2025-07-02 | 0.021755 |
| 2025-07-03 | 0.02183 |
| 2025-07-04 | 0.021774 |
| 2025-07-05 | 0.021776 |
| 2025-07-06 | 0.02178 |
| 2025-07-07 | 0.021785 |
| 2025-07-08 | 0.021803 |
| 2025-07-09 | 0.0218 |
| 2025-07-10 | 0.021831 |
| 2025-07-11 | 0.021799 |
| 2025-07-12 | 0.021795 |
| 2025-07-13 | 0.021856 |
| 2025-07-14 | 0.021802 |
| 2025-07-15 | 0.021788 |
| 2025-07-16 | 0.021775 |
| 2025-07-17 | 0.02182 |
| 2025-07-18 | 0.021794 |
| 2025-07-19 | 0.021826 |
| 2025-07-20 | 0.021852 |
| 2025-07-21 | 0.021794 |
| 2025-07-22 | 0.021866 |
| 2025-07-23 | 0.021866 |
| 2025-07-24 | 0.021866 |
| 2025-07-25 | 0.021779 |
| 2025-07-26 | 0.021841 |
| 2025-07-27 | 0.021825 |
| 2025-07-28 | 0.021815 |
| 2025-07-29 | 0.021821 |
| 2025-07-30 | 0.021748 |
| 2025-07-31 | 0.021757 |
| 2025-08-01 | 0.021789 |
| 2025-08-02 | 0.021785 |
| 2025-08-03 | 0.021829 |
| 2025-08-04 | 0.021784 |
| 2025-08-05 | 0.022013 |
| 2025-08-06 | 0.021875 |
| 2025-08-07 | 0.021897 |
| 2025-08-08 | 0.021825 |
| 2025-08-09 | 0.021838 |
| 2025-08-10 | 0.021841 |
| 2025-08-11 | 0.021858 |
| 2025-08-12 | 0.021817 |
| 2025-08-13 | 0.021827 |
| 2025-08-14 | 0.021817 |
| 2025-08-15 | 0.021831 |
| 2025-08-16 | 0.021832 |
| 2025-08-17 | 0.021847 |
| 2025-08-18 | 0.021815 |
| 2025-08-19 | 0.021838 |
| 2025-08-20 | 0.021835 |
| 2025-08-21 | 0.021844 |
| 2025-08-22 | 0.021835 |
| 2025-08-23 | 0.021838 |
| 2025-08-24 | 0.021843 |
| 2025-08-25 | 0.022005 |
| 2025-08-26 | 0.021994 |
| 2025-08-27 | 0.021822 |
| 2025-08-28 | 0.021811 |
| 2025-08-29 | 0.021807 |
| 2025-08-30 | 0.021796 |
| 2025-08-31 | 0.021823 |
| 2025-09-01 | 0.021712 |
| 2025-09-02 | 0.0218 |
| 2025-09-03 | 0.021819 |
| 2025-09-04 | 0.021821 |
| 2025-09-05 | 0.021844 |
| 2025-09-06 | 0.021845 |
| 2025-09-07 | 0.021844 |
| 2025-09-08 | 0.021841 |
| 2025-09-09 | 0.02185 |
| 2025-09-10 | 0.021841 |
| 2025-09-11 | 0.021832 |
| 2025-09-13 | 0.021827 |
| 2025-09-14 | 0.021878 |
| 2025-09-15 | 0.021843 |
| 2025-09-16 | 0.021902 |
| 2025-09-17 | 0.021899 |
| 2025-09-18 | 0.021832 |
| 2025-09-19 | 0.021834 |
| 2025-09-20 | 0.021801 |
| 2025-09-21 | 0.021798 |
| 2025-09-22 | 0.021724 |
| 2025-09-23 | 0.02183 |
| 2025-09-24 | 0.021823 |
| 2025-09-25 | 0.021829 |
| 2025-09-26 | 0.021776 |
| 2025-09-27 | 0.021827 |
| 2025-09-28 | 0.021839 |
| 2025-09-29 | 0.021921 |
| 2025-09-30 | 0.021856 |
| 2025-10-01 | 0.021809 |
| 2025-10-02 | 0.021799 |
| 2025-10-03 | 0.021801 |
| 2025-10-04 | 0.021821 |
| 2025-10-05 | 0.021828 |
| 2025-10-06 | 0.021784 |
| 2025-10-07 | 0.021863 |
| 2025-10-08 | 0.021772 |
| 2025-10-09 | 0.021779 |
| 2025-10-10 | 0.02173 |
| 2025-10-11 | 0.021724 |
| 2025-10-12 | 0.02175 |
| 2025-10-13 | 0.02181 |
| 2025-10-14 | 0.021728 |
| 2025-10-15 | 0.021798 |
| 2025-10-16 | 0.02175 |
| 2025-10-17 | 0.021789 |
| 2025-10-18 | 0.021745 |
| 2025-10-19 | 0.021746 |
| 2025-10-20 | 0.021727 |
| 2025-10-21 | 0.021705 |
| 2025-10-22 | 0.02167 |
| 2025-10-23 | 0.021706 |
| 2025-10-24 | 0.021735 |
| 2025-10-25 | 0.021703 |
| 2025-10-26 | 0.02171 |
| 2025-10-27 | 0.021739 |
| 2025-10-28 | 0.021755 |
| 2025-10-29 | 0.021731 |
| 2025-10-30 | 0.021738 |
| 2025-10-31 | 0.021782 |
| 2025-11-01 | 0.021764 |
| 2025-11-02 | 0.021776 |
| 2025-11-03 | 0.021787 |
| 2025-11-04 | 0.021782 |
| 2025-11-05 | 0.021773 |
| 2025-11-06 | 0.021737 |
| 2025-11-07 | 0.021779 |
| 2025-11-08 | 0.0218 |
| 2025-11-09 | 0.021788 |
| 2025-11-10 | 0.021761 |
| 2025-11-11 | 0.021756 |
| 2025-11-12 | 0.021752 |
| 2025-11-13 | 0.021803 |
| 2025-11-14 | 0.021801 |
| 2025-11-15 | 0.021806 |
| 2025-11-16 | 0.021821 |
| 2025-11-17 | 0.021817 |
| 2025-11-18 | 0.021813 |
| 2025-11-19 | 0.021831 |
| 2025-11-20 | 0.021873 |
| 2025-11-21 | 0.021889 |
| 2025-11-22 | 0.021842 |
| 2025-11-23 | 0.021873 |
| 2025-11-24 | 0.021882 |
| 2025-11-25 | 0.02183 |
| 2025-11-26 | 0.021837 |
| 2025-11-27 | 0.021854 |
| 2025-11-28 | 0.021847 |
| 2025-11-29 | 0.021883 |
| 2025-11-30 | 0.021863 |
| 2025-12-01 | 0.021932 |
| 2025-12-02 | 0.021852 |
| 2025-12-03 | 0.021846 |
| 2025-12-04 | 0.021833 |
| 2025-12-05 | 0.021843 |
| 2025-12-06 | 0.021849 |
| 2025-12-07 | 0.021852 |
| 2025-12-08 | 0.021836 |
| 2025-12-09 | 0.021839 |
| 2025-12-11 | 0.02196 |
| 2025-12-12 | 0.021868 |
| 2025-12-13 | 0.021857 |
| 2025-12-14 | 0.021862 |
| 2025-12-15 | 0.021861 |
| 2025-12-16 | 0.021858 |
| 2025-12-17 | 0.021823 |
| 2025-12-18 | 0.021828 |
| 2025-12-19 | 0.021843 |
| 2025-12-20 | 0.021801 |
| 2025-12-21 | 0.021829 |
| 2025-12-22 | 0.021802 |
| 2025-12-23 | 0.021851 |
| 2025-12-24 | 0.021813 |
| 2025-12-25 | 0.021794 |
| 2025-12-26 | 0.021816 |
| 2025-12-27 | 0.02182 |
| 2025-12-28 | 0.021837 |
| 2025-12-29 | 0.021825 |
| 2025-12-30 | 0.021823 |
| 2025-12-31 | 0.021799 |
| 2026-01-01 | 0.021807 |
| 2026-01-02 | 0.021794 |
| 2026-01-03 | 0.0218 |
| 2026-01-04 | 0.021796 |
| 2026-01-05 | 0.021774 |
| 2026-01-06 | 0.021785 |
| 2026-01-07 | 0.021761 |
| 2026-01-08 | 0.021751 |
| 2026-01-09 | 0.021741 |
| 2026-01-10 | 0.021746 |
| 2026-01-11 | 0.02175 |
| 2026-01-12 | 0.021747 |
| 2026-01-13 | 0.021735 |
| 2026-01-14 | 0.021709 |
| 2026-01-15 | 0.021687 |
| 2026-01-16 | 0.021736 |
| 2026-01-17 | 0.021722 |
| 2026-01-18 | 0.021739 |
| 2026-01-19 | 0.021728 |
| 2026-01-20 | 0.021735 |
| 2026-01-21 | 0.021719 |
| 2026-01-22 | 0.021681 |
| 2026-01-23 | 0.021748 |
| 2026-01-24 | 0.021704 |
| 2026-01-25 | 0.021723 |
| 2026-01-26 | 0.021854 |
| 2026-01-27 | 0.021739 |
| 2026-01-28 | 0.021793 |
| 2026-01-29 | 0.02175 |
| 2026-01-30 | 0.02175 |
| 2026-01-31 | 0.021733 |
| 2026-02-01 | 0.021754 |
| 2026-02-02 | 0.021656 |
| 2026-02-03 | 0.02169 |
| 2026-02-04 | 0.021708 |
| 2026-02-05 | 0.021703 |
| 2026-02-06 | 0.021665 |
| 2026-02-07 | 0.021695 |
| 2026-02-08 | 0.021701 |
| 2026-02-09 | 0.02173 |
| 2026-02-10 | 0.021728 |
| 2026-02-11 | 0.021697 |
| 2026-02-12 | 0.021655 |
| 2026-02-13 | 0.021748 |
| 2026-02-14 | 0.021762 |
| 2026-02-15 | 0.021768 |
| 2026-02-16 | 0.021749 |
| 2026-02-17 | 0.021735 |
| 2026-02-18 | 0.021772 |
| 2026-02-19 | 0.021718 |
| 2026-02-20 | 0.021752 |
| 2026-02-21 | 0.021755 |
| 2026-02-22 | 0.021795 |
| 2026-02-23 | 0.021838 |
| 2026-02-24 | 0.02178 |
| 2026-02-25 | 0.021795 |
| 2026-02-26 | 0.021878 |
| 2026-02-27 | 0.021806 |
| 2026-02-28 | 0.021796 |
| 2026-03-01 | 0.021824 |
| 2026-03-02 | 0.021824 |
| 2026-03-03 | 0.021748 |
| 2026-03-04 | 0.021774 |
| 2026-03-05 | 0.021784 |
| 2026-03-06 | 0.021795 |
| 2026-03-07 | 0.021806 |
| 2026-03-08 | 0.021828 |
| 2026-03-09 | 0.021747 |
| 2026-03-10 | 0.021847 |
| 2026-03-11 | 0.021789 |
| 2026-03-12 | 0.021762 |
| 2026-03-13 | 0.021739 |
| 2026-03-14 | 0.021808 |
| 2026-03-15 | 0.021799 |
| 2026-03-16 | 0.021786 |
| 2026-03-17 | 0.021756 |
| 2026-03-18 | 0.021833 |
| 2026-03-19 | 0.021719 |
| 2026-03-20 | 0.021878 |
| 2026-03-21 | 0.02181 |
| 2026-03-22 | 0.021791 |
| 2026-03-23 | 0.021833 |
| 2026-03-24 | 0.021861 |
| 2026-03-25 | 0.021812 |
| 2026-03-26 | 0.021748 |
| 2026-03-27 | 0.021839 |
| 2026-03-28 | 0.021797 |
| 2026-03-29 | 0.021793 |
| 2026-03-30 | 0.021811 |
| 2026-03-31 | 0.021807 |
| 2026-04-01 | 0.021847 |
| 2026-04-02 | 0.021857 |
| 2026-04-03 | 0.021892 |
| 2026-04-04 | 0.021843 |
| 2026-04-05 | 0.021876 |
| 2026-04-06 | 0.021888 |
| 2026-04-07 | 0.02183 |
| 2026-04-08 | 0.02191 |
| 2026-04-09 | 0.021786 |
| 2026-04-10 | 0.021794 |
| 2026-04-11 | 0.02178 |
| 2026-04-12 | 0.021877 |
| 2026-04-13 | 0.021877 |
| 2026-04-14 | 0.021791 |
| 2026-04-15 | 0.021785 |
| 2026-04-16 | 0.021888 |
| 2026-04-17 | 0.02181 |
| 2026-04-18 | 0.021808 |
| 2026-04-19 | 0.021824 |
| 2026-04-20 | 0.021788 |
| 2026-04-21 | 0.021859 |
| 2026-04-22 | 0.021845 |
| 2026-04-23 | 0.021766 |
| 2026-04-24 | 0.021799 |
| 2026-04-25 | 0.02185 |
| 2026-04-26 | 0.02185 |
| 2026-04-27 | 0.02185 |
| 2026-04-28 | 0.021793 |
| 2026-04-29 | 0.021802 |
| 2026-04-30 | 0.021802 |
| 2026-05-01 | 0.021787 |
| 2026-05-02 | 0.021787 |
| 2026-05-03 | 0.021787 |
| 2026-05-04 | 0.021786 |
| 2026-05-05 | 0.021789 |
| 2026-05-06 | 0.021839 |
| 2026-05-07 | 0.021735 |
| 2026-05-08 | 0.021724 |
| 2026-05-09 | 0.0218 |
| 2026-05-10 | 0.021846 |
| 2026-05-11 | 0.021846 |
| 2026-05-12 | 0.021804 |
| 2026-05-14 | 0.021817 |
| 2026-05-15 | 0.021696 |
| 2026-05-16 | 0.021809 |
| 2026-05-17 | 0.021843 |
| 2026-05-18 | 0.021753 |
| 2026-05-19 | 0.02181 |
| 2026-05-20 | 0.021795 |
| 2026-05-21 | 0.021773 |
| 2026-05-23 | 0.021762 |
| 2026-05-24 | 0.021764 |
| 2026-05-25 | 0.021863 |
| 2026-05-26 | 0.021785 |
| 2026-05-27 | 0.021768 |
| 2026-05-28 | 0.021692 |
| 2026-05-29 | 0.021779 |
| 2026-05-30 | 0.021728 |
| 2026-05-31 | 0.021718 |
| 2026-06-01 | 0.02178 |
| 2026-06-02 | 0.02175 |
| 2026-06-03 | 0.021796 |
| 2026-06-04 | 0.021762 |
| 2026-06-05 | 0.021695 |
| 2026-06-06 | 0.021801 |
| 2026-06-09 | 0.021761 |
| 2026-06-10 | 0.02173 |
| 2026-06-11 | 0.021722 |
| 2026-06-12 | 0.02177 |
| 2026-06-13 | 0.021711 |
| 2026-06-14 | 0.021714 |
| 2026-06-15 | 0.021774 |
| 2026-06-16 | 0.021796 |
| 2026-06-17 | 0.021793 |
| 2026-06-18 | 0.021787 |
| 2026-06-19 | 0.021797 |
| 2026-06-20 | 0.021733 |
| 2026-06-21 | 0.021749 |
| 2026-06-22 | 0.021795 |
| 2026-06-23 | 0.021758 |
| 2026-06-24 | 0.021823 |
| 2026-06-25 | 0.021803 |
| 2026-06-26 | 0.021784 |
| 2026-06-27 | 0.021748 |
| 2026-06-28 | 0.021751 |
| 2026-06-29 | 0.021757 |
| 2026-06-30 | 0.021752 |
| 2026-07-01 | 0.021735 |
| 2026-07-02 | 0.021794 |
| 2026-07-03 | 0.021788 |
| 2026-07-04 | 0.021825 |
| 2026-07-05 | 0.021766 |
| 2026-07-06 | 0.021812 |
| 2026-07-07 | 0.021828 |
| 2026-07-08 | 0.021711 |
| 2026-07-09 | 0.021744 |
| 2026-07-10 | 0.021689 |
| 2026-07-11 | 0.02169 |
| 2026-07-12 | 0.021678 |
| 2026-07-13 | 0.021636 |
| 2026-07-14 | 0.021599 |
| 2026-07-15 | 0.021634 |
| 2026-07-16 | 0.021726 |
| 2026-07-17 | 0.02165 |
| 2026-07-18 | 0.021644 |
| 2026-07-19 | 0.021653 |
| 2026-07-20 | 0.021646 |
| 2026-07-21 | 0.021628 |
| 2026-07-22 | 0.021631 |
| 2026-07-23 | 0.021662 |
| 2026-07-24 | 0.02166 |
| 2026-07-25 | 0.021638 |
| 2026-07-26 | 0.021648 |
| 2026-07-27 | 0.021661 |
| 2026-07-28 | 0.021705 |
| 2026-07-29 | 0.021659 |
| 2026-07-30 | 0.021692 |
| 2026-07-31 | 0.021645 |
| 2026-08-01 | 0.021683 |
| 2026-08-02 | 0.021625 |
| 2026-08-03 | 0.021655 |
| 2026-08-04 | 0.021684 |
| 2026-08-05 | 0.021722 |
| 2026-08-06 | 0.021695 |
| 2026-08-07 | 0.021608 |
| 2026-08-08 | 0.02165 |
| 2026-08-09 | 0.02165 |
| 2026-08-10 | 0.021589 |
| 2026-08-11 | 0.021561 |
| 2026-08-12 | 0.021609 |
| 2026-08-13 | 0.021603 |
| 2026-08-14 | 0.021614 |
| 2026-08-15 | 0.02164 |
| 2026-08-16 | 0.02162 |
| 2026-08-17 | 0.021742 |
| 2026-08-18 | 0.021721 |
| 2026-08-20 | 0.021737 |
| 2026-08-21 | 0.021749 |
| 2026-08-22 | 0.021661 |
| 2026-08-23 | 0.021666 |
| 2026-08-24 | 0.021654 |
| 2026-08-25 | 0.02164 |
| 2026-08-26 | 0.02165 |
| 2026-08-27 | 0.02163 |
| 2026-08-28 | 0.021638 |
| 2026-08-29 | 0.021646 |
| 2026-08-30 | 0.021634 |
| 2026-08-31 | 0.021541 |
| 2026-09-01 | 0.021601 |
| 2026-09-02 | 0.021606 |
| 2026-09-03 | 0.021637 |
| 2026-09-04 | 0.021637 |
| 2026-09-05 | 0.021649 |
| 2026-09-06 | 0.021634 |
| 2026-09-07 | 0.021631 |
| 2026-09-08 | 0.021624 |
| 2026-09-09 | 0.021639 |
| 2026-09-10 | 0.021597 |
| 2026-09-11 | 0.021584 |
| 2026-09-12 | 0.021583 |
| 2026-09-13 | 0.0216 |
| 2026-09-14 | 0.021606 |
| 2026-09-15 | 0.021623 |
| 2026-09-16 | 0.021589 |
| 2026-09-17 | 0.021496 |
| 2026-09-18 | 0.021576 |
| 2026-09-19 | 0.021584 |
| 2026-09-20 | 0.021586 |
| 2026-09-21 | 0.021588 |
| 2026-09-22 | 0.021571 |
| 2026-09-23 | 0.021533 |
| 2026-09-24 | 0.021498 |
| 2026-09-25 | 0.021511 |
| 2026-09-26 | 0.021545 |
| 2026-09-27 | 0.021538 |
| 2026-09-28 | 0.021482 |
| 2026-09-30 | 0.021564 |
| 2026-10-02 | 0.021566 |
| 2026-10-03 | 0.021567 |
| 2026-10-05 | 0.02157 |
| 2026-10-06 | 0.021588 |
| 2026-10-07 | 0.021591 |
| 2026-10-08 | 0.021493 |
| 2026-10-09 | 0.02155 |
| 2026-10-10 | 0.021488 |
| 2026-10-11 | 0.021537 |
| 2026-10-12 | 0.021544 |
| 2026-10-13 | 0.021504 |
| 2026-10-14 | 0.021503 |
| 2026-10-15 | 0.021523 |
| 2026-10-16 | 0.021528 |
| 2026-10-17 | 0.021498 |
| 2026-10-18 | 0.021509 |
| 2026-10-19 | 0.021464 |
| 2026-10-20 | 0.021478 |
| 2026-10-21 | 0.021535 |
| 2026-10-22 | 0.021499 |
| 2026-10-23 | 0.021494 |
| 2026-10-24 | 0.021494 |
High
0.02207
Low
0.02108
Average
0.02173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KGS API questions
How do I get the KHR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KGS rate in rates.KGS.
How far back does KHR/KGS historical data go?
Daily KHR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.