KHR to KES exchange rate API
Riel to Kenyan Shilling · quoted 2026-10-24
0.03191
▲ +0.35% over 2Y
1 KHR = 0.03191 KES · 1 KES = 31.3342 KHR · Get this rate via the API
1 KHR buys 0.03191 KES as of 2026-10-24, so 1 KES buys 31.3342 KHR. Over the last 2 years, KHR/KES traded between 0.03160 and 0.03258, averaged 0.03217 and rose 0.35%. The API holds daily KHR/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-24 | 0.031803 |
| 2024-10-25 | 0.031788 |
| 2024-10-26 | 0.031782 |
| 2024-10-27 | 0.03192 |
| 2024-10-28 | 0.031706 |
| 2024-10-29 | 0.031733 |
| 2024-10-30 | 0.031616 |
| 2024-10-31 | 0.031723 |
| 2024-11-01 | 0.031729 |
| 2024-11-02 | 0.031726 |
| 2024-11-03 | 0.031835 |
| 2024-11-04 | 0.031734 |
| 2024-11-05 | 0.031792 |
| 2024-11-06 | 0.031735 |
| 2024-11-07 | 0.031728 |
| 2024-11-08 | 0.031704 |
| 2024-11-09 | 0.031856 |
| 2024-11-10 | 0.031928 |
| 2024-11-11 | 0.031652 |
| 2024-11-12 | 0.031599 |
| 2024-11-13 | 0.031612 |
| 2024-11-14 | 0.031881 |
| 2024-11-15 | 0.031787 |
| 2024-11-16 | 0.031963 |
| 2024-11-17 | 0.032094 |
| 2024-11-18 | 0.031933 |
| 2024-11-19 | 0.031877 |
| 2024-11-20 | 0.032002 |
| 2024-11-21 | 0.031982 |
| 2024-11-22 | 0.032022 |
| 2024-11-23 | 0.032065 |
| 2024-11-24 | 0.032342 |
| 2024-11-25 | 0.032119 |
| 2024-11-26 | 0.032146 |
| 2024-11-27 | 0.032166 |
| 2024-11-28 | 0.032151 |
| 2024-11-29 | 0.03225 |
| 2024-11-30 | 0.032167 |
| 2024-12-01 | 0.032297 |
| 2024-12-02 | 0.03216 |
| 2024-12-03 | 0.032118 |
| 2024-12-04 | 0.032061 |
| 2024-12-05 | 0.032147 |
| 2024-12-06 | 0.032064 |
| 2024-12-07 | 0.032154 |
| 2024-12-08 | 0.032235 |
| 2024-12-09 | 0.031967 |
| 2024-12-10 | 0.032119 |
| 2024-12-11 | 0.032094 |
| 2024-12-12 | 0.032129 |
| 2024-12-13 | 0.032143 |
| 2024-12-14 | 0.032078 |
| 2024-12-15 | 0.032271 |
| 2024-12-16 | 0.032109 |
| 2024-12-17 | 0.032146 |
| 2024-12-18 | 0.032172 |
| 2024-12-19 | 0.032184 |
| 2024-12-20 | 0.032239 |
| 2024-12-21 | 0.032142 |
| 2024-12-22 | 0.032265 |
| 2024-12-23 | 0.032099 |
| 2024-12-24 | 0.032237 |
| 2024-12-25 | 0.032197 |
| 2024-12-26 | 0.032207 |
| 2024-12-27 | 0.032204 |
| 2024-12-28 | 0.032276 |
| 2024-12-29 | 0.032253 |
| 2024-12-30 | 0.032224 |
| 2024-12-31 | 0.032177 |
| 2025-01-01 | 0.032118 |
| 2025-01-02 | 0.032126 |
| 2025-01-03 | 0.032075 |
| 2025-01-04 | 0.032012 |
| 2025-01-05 | 0.032148 |
| 2025-01-06 | 0.032001 |
| 2025-01-07 | 0.032075 |
| 2025-01-08 | 0.032032 |
| 2025-01-09 | 0.032036 |
| 2025-01-10 | 0.032036 |
| 2025-01-11 | 0.032048 |
| 2025-01-12 | 0.03213 |
| 2025-01-13 | 0.032117 |
| 2025-01-14 | 0.032011 |
| 2025-01-15 | 0.032066 |
| 2025-01-16 | 0.032053 |
| 2025-01-17 | 0.032122 |
| 2025-01-18 | 0.032151 |
| 2025-01-19 | 0.032155 |
| 2025-01-20 | 0.032159 |
| 2025-01-21 | 0.032134 |
| 2025-01-22 | 0.032089 |
| 2025-01-23 | 0.032141 |
| 2025-01-24 | 0.032111 |
| 2025-01-25 | 0.032143 |
| 2025-01-26 | 0.03221 |
| 2025-01-27 | 0.032087 |
| 2025-01-28 | 0.03213 |
| 2025-01-29 | 0.032126 |
| 2025-01-30 | 0.032117 |
| 2025-01-31 | 0.032207 |
| 2025-02-01 | 0.032124 |
| 2025-02-02 | 0.032189 |
| 2025-02-03 | 0.03213 |
| 2025-02-04 | 0.032163 |
| 2025-02-05 | 0.032136 |
| 2025-02-06 | 0.032161 |
| 2025-02-07 | 0.032155 |
| 2025-02-08 | 0.032143 |
| 2025-02-09 | 0.032225 |
| 2025-02-10 | 0.032052 |
| 2025-02-11 | 0.03195 |
| 2025-02-12 | 0.032079 |
| 2025-02-13 | 0.032164 |
| 2025-02-14 | 0.032137 |
| 2025-02-15 | 0.032122 |
| 2025-02-16 | 0.032358 |
| 2025-02-17 | 0.032149 |
| 2025-02-18 | 0.03223 |
| 2025-02-19 | 0.032246 |
| 2025-02-20 | 0.032202 |
| 2025-02-21 | 0.032212 |
| 2025-02-22 | 0.032223 |
| 2025-02-23 | 0.032414 |
| 2025-02-24 | 0.032256 |
| 2025-02-25 | 0.032291 |
| 2025-02-26 | 0.032212 |
| 2025-02-27 | 0.032252 |
| 2025-02-28 | 0.032261 |
| 2025-03-01 | 0.032014 |
| 2025-03-02 | 0.032347 |
| 2025-03-03 | 0.032079 |
| 2025-03-04 | 0.031954 |
| 2025-03-05 | 0.032089 |
| 2025-03-06 | 0.032092 |
| 2025-03-07 | 0.032533 |
| 2025-03-08 | 0.032254 |
| 2025-03-09 | 0.03229 |
| 2025-03-10 | 0.03227 |
| 2025-03-11 | 0.032252 |
| 2025-03-12 | 0.032256 |
| 2025-03-13 | 0.032292 |
| 2025-03-14 | 0.03227 |
| 2025-03-15 | 0.032264 |
| 2025-03-16 | 0.032258 |
| 2025-03-17 | 0.032324 |
| 2025-03-18 | 0.032347 |
| 2025-03-19 | 0.032268 |
| 2025-03-20 | 0.032267 |
| 2025-03-21 | 0.032272 |
| 2025-03-22 | 0.032311 |
| 2025-03-23 | 0.032296 |
| 2025-03-25 | 0.032309 |
| 2025-03-26 | 0.032298 |
| 2025-03-27 | 0.032271 |
| 2025-03-28 | 0.032277 |
| 2025-03-29 | 0.032229 |
| 2025-03-30 | 0.032399 |
| 2025-03-31 | 0.032403 |
| 2025-04-01 | 0.032407 |
| 2025-04-02 | 0.032376 |
| 2025-04-03 | 0.032562 |
| 2025-04-04 | 0.032422 |
| 2025-04-05 | 0.032381 |
| 2025-04-06 | 0.032381 |
| 2025-04-07 | 0.032508 |
| 2025-04-08 | 0.032338 |
| 2025-04-09 | 0.032406 |
| 2025-04-10 | 0.032376 |
| 2025-04-11 | 0.032383 |
| 2025-04-12 | 0.032292 |
| 2025-04-13 | 0.032445 |
| 2025-04-14 | 0.032428 |
| 2025-04-15 | 0.03241 |
| 2025-04-16 | 0.032367 |
| 2025-04-17 | 0.032382 |
| 2025-04-18 | 0.032371 |
| 2025-04-19 | 0.032344 |
| 2025-04-20 | 0.032472 |
| 2025-04-21 | 0.032362 |
| 2025-04-22 | 0.032403 |
| 2025-04-23 | 0.032206 |
| 2025-04-24 | 0.032361 |
| 2025-04-25 | 0.032303 |
| 2025-04-26 | 0.032315 |
| 2025-04-27 | 0.032372 |
| 2025-04-28 | 0.032312 |
| 2025-04-29 | 0.032372 |
| 2025-04-30 | 0.032294 |
| 2025-05-01 | 0.03224 |
| 2025-05-02 | 0.032297 |
| 2025-05-03 | 0.032224 |
| 2025-05-04 | 0.032379 |
| 2025-05-05 | 0.032274 |
| 2025-05-06 | 0.032221 |
| 2025-05-08 | 0.032256 |
| 2025-05-09 | 0.032266 |
| 2025-05-10 | 0.032329 |
| 2025-05-11 | 0.032354 |
| 2025-05-12 | 0.032291 |
| 2025-05-13 | 0.032289 |
| 2025-05-14 | 0.032254 |
| 2025-05-15 | 0.032212 |
| 2025-05-17 | 0.032167 |
| 2025-05-18 | 0.032359 |
| 2025-05-19 | 0.032198 |
| 2025-05-20 | 0.032259 |
| 2025-05-21 | 0.032247 |
| 2025-05-22 | 0.032326 |
| 2025-05-23 | 0.032251 |
| 2025-05-24 | 0.032254 |
| 2025-05-25 | 0.032355 |
| 2025-05-26 | 0.032291 |
| 2025-05-27 | 0.032374 |
| 2025-05-28 | 0.032301 |
| 2025-05-29 | 0.032317 |
| 2025-05-30 | 0.032307 |
| 2025-05-31 | 0.032314 |
| 2025-06-01 | 0.032336 |
| 2025-06-02 | 0.032285 |
| 2025-06-03 | 0.032297 |
| 2025-06-04 | 0.032248 |
| 2025-06-05 | 0.032172 |
| 2025-06-06 | 0.032176 |
| 2025-06-07 | 0.032172 |
| 2025-06-08 | 0.032328 |
| 2025-06-09 | 0.032196 |
| 2025-06-10 | 0.032077 |
| 2025-06-11 | 0.032017 |
| 2025-06-12 | 0.032253 |
| 2025-06-13 | 0.032155 |
| 2025-06-14 | 0.032125 |
| 2025-06-15 | 0.032329 |
| 2025-06-16 | 0.03218 |
| 2025-06-17 | 0.032206 |
| 2025-06-18 | 0.032196 |
| 2025-06-19 | 0.032167 |
| 2025-06-20 | 0.032297 |
| 2025-06-21 | 0.032222 |
| 2025-06-22 | 0.032341 |
| 2025-06-23 | 0.032198 |
| 2025-06-24 | 0.032285 |
| 2025-06-25 | 0.032299 |
| 2025-06-26 | 0.032392 |
| 2025-06-27 | 0.032248 |
| 2025-06-28 | 0.032304 |
| 2025-06-29 | 0.032324 |
| 2025-06-30 | 0.032257 |
| 2025-07-01 | 0.032289 |
| 2025-07-02 | 0.032159 |
| 2025-07-03 | 0.032235 |
| 2025-07-04 | 0.032208 |
| 2025-07-05 | 0.032173 |
| 2025-07-06 | 0.032178 |
| 2025-07-07 | 0.032173 |
| 2025-07-08 | 0.03219 |
| 2025-07-09 | 0.032236 |
| 2025-07-10 | 0.032217 |
| 2025-07-11 | 0.032243 |
| 2025-07-12 | 0.032193 |
| 2025-07-13 | 0.032327 |
| 2025-07-14 | 0.032197 |
| 2025-07-15 | 0.032208 |
| 2025-07-16 | 0.032255 |
| 2025-07-17 | 0.032233 |
| 2025-07-18 | 0.032134 |
| 2025-07-19 | 0.032295 |
| 2025-07-20 | 0.032322 |
| 2025-07-21 | 0.032215 |
| 2025-07-22 | 0.032243 |
| 2025-07-23 | 0.032312 |
| 2025-07-24 | 0.032242 |
| 2025-07-25 | 0.032195 |
| 2025-07-26 | 0.032267 |
| 2025-07-27 | 0.032338 |
| 2025-07-28 | 0.032236 |
| 2025-07-29 | 0.032305 |
| 2025-07-30 | 0.032202 |
| 2025-07-31 | 0.032225 |
| 2025-08-01 | 0.032208 |
| 2025-08-02 | 0.032227 |
| 2025-08-03 | 0.032256 |
| 2025-08-04 | 0.032121 |
| 2025-08-05 | 0.032526 |
| 2025-08-06 | 0.03234 |
| 2025-08-07 | 0.032308 |
| 2025-08-08 | 0.032268 |
| 2025-08-09 | 0.032252 |
| 2025-08-10 | 0.032264 |
| 2025-08-11 | 0.032254 |
| 2025-08-12 | 0.032274 |
| 2025-08-13 | 0.032301 |
| 2025-08-14 | 0.032297 |
| 2025-08-15 | 0.032328 |
| 2025-08-16 | 0.032263 |
| 2025-08-17 | 0.032299 |
| 2025-08-18 | 0.032212 |
| 2025-08-19 | 0.032296 |
| 2025-08-20 | 0.032291 |
| 2025-08-21 | 0.032254 |
| 2025-08-22 | 0.03231 |
| 2025-08-23 | 0.032258 |
| 2025-08-24 | 0.032282 |
| 2025-08-25 | 0.032266 |
| 2025-08-26 | 0.032568 |
| 2025-08-27 | 0.032281 |
| 2025-08-28 | 0.032284 |
| 2025-08-29 | 0.032278 |
| 2025-08-30 | 0.032279 |
| 2025-08-31 | 0.032279 |
| 2025-09-01 | 0.032058 |
| 2025-09-02 | 0.032239 |
| 2025-09-03 | 0.032297 |
| 2025-09-04 | 0.03223 |
| 2025-09-05 | 0.032322 |
| 2025-09-06 | 0.032321 |
| 2025-09-07 | 0.032282 |
| 2025-09-08 | 0.032256 |
| 2025-09-09 | 0.032344 |
| 2025-09-10 | 0.032396 |
| 2025-09-11 | 0.032256 |
| 2025-09-13 | 0.032217 |
| 2025-09-14 | 0.032316 |
| 2025-09-15 | 0.032281 |
| 2025-09-16 | 0.032395 |
| 2025-09-17 | 0.032285 |
| 2025-09-18 | 0.032267 |
| 2025-09-19 | 0.032296 |
| 2025-09-20 | 0.032234 |
| 2025-09-21 | 0.032218 |
| 2025-09-22 | 0.032112 |
| 2025-09-23 | 0.03229 |
| 2025-09-24 | 0.03228 |
| 2025-09-25 | 0.032268 |
| 2025-09-26 | 0.032275 |
| 2025-09-27 | 0.032292 |
| 2025-09-28 | 0.03223 |
| 2025-09-29 | 0.032314 |
| 2025-09-30 | 0.032321 |
| 2025-10-01 | 0.032284 |
| 2025-10-02 | 0.032309 |
| 2025-10-03 | 0.032255 |
| 2025-10-04 | 0.032283 |
| 2025-10-05 | 0.032263 |
| 2025-10-06 | 0.03221 |
| 2025-10-07 | 0.032208 |
| 2025-10-08 | 0.032198 |
| 2025-10-09 | 0.03221 |
| 2025-10-10 | 0.032115 |
| 2025-10-11 | 0.032001 |
| 2025-10-12 | 0.032143 |
| 2025-10-13 | 0.032147 |
| 2025-10-14 | 0.032129 |
| 2025-10-15 | 0.032091 |
| 2025-10-16 | 0.032132 |
| 2025-10-17 | 0.032121 |
| 2025-10-18 | 0.032162 |
| 2025-10-19 | 0.032147 |
| 2025-10-20 | 0.032126 |
| 2025-10-21 | 0.032073 |
| 2025-10-22 | 0.032032 |
| 2025-10-23 | 0.03203 |
| 2025-10-24 | 0.03205 |
| 2025-10-25 | 0.032059 |
| 2025-10-26 | 0.032071 |
| 2025-10-27 | 0.032045 |
| 2025-10-28 | 0.032213 |
| 2025-10-29 | 0.0321 |
| 2025-10-30 | 0.032112 |
| 2025-10-31 | 0.032185 |
| 2025-11-01 | 0.032148 |
| 2025-11-02 | 0.032176 |
| 2025-11-03 | 0.032167 |
| 2025-11-04 | 0.032184 |
| 2025-11-05 | 0.032169 |
| 2025-11-06 | 0.032118 |
| 2025-11-07 | 0.032167 |
| 2025-11-08 | 0.032203 |
| 2025-11-09 | 0.032193 |
| 2025-11-10 | 0.032152 |
| 2025-11-11 | 0.032142 |
| 2025-11-12 | 0.032133 |
| 2025-11-13 | 0.032209 |
| 2025-11-14 | 0.032211 |
| 2025-11-15 | 0.03221 |
| 2025-11-16 | 0.032255 |
| 2025-11-17 | 0.032244 |
| 2025-11-18 | 0.032258 |
| 2025-11-19 | 0.032365 |
| 2025-11-20 | 0.032432 |
| 2025-11-21 | 0.032374 |
| 2025-11-22 | 0.032322 |
| 2025-11-23 | 0.032316 |
| 2025-11-24 | 0.032296 |
| 2025-11-25 | 0.032343 |
| 2025-11-26 | 0.032294 |
| 2025-11-27 | 0.032409 |
| 2025-11-28 | 0.032413 |
| 2025-11-29 | 0.032446 |
| 2025-11-30 | 0.032358 |
| 2025-12-01 | 0.0324 |
| 2025-12-02 | 0.032293 |
| 2025-12-03 | 0.032292 |
| 2025-12-04 | 0.032292 |
| 2025-12-05 | 0.032306 |
| 2025-12-06 | 0.032291 |
| 2025-12-07 | 0.0323 |
| 2025-12-08 | 0.032273 |
| 2025-12-09 | 0.032273 |
| 2025-12-11 | 0.032435 |
| 2025-12-12 | 0.032198 |
| 2025-12-13 | 0.032143 |
| 2025-12-14 | 0.032212 |
| 2025-12-15 | 0.032212 |
| 2025-12-16 | 0.032219 |
| 2025-12-17 | 0.032194 |
| 2025-12-18 | 0.032167 |
| 2025-12-19 | 0.032207 |
| 2025-12-20 | 0.032114 |
| 2025-12-21 | 0.032182 |
| 2025-12-22 | 0.032127 |
| 2025-12-23 | 0.032108 |
| 2025-12-24 | 0.032125 |
| 2025-12-25 | 0.032129 |
| 2025-12-26 | 0.032164 |
| 2025-12-27 | 0.032168 |
| 2025-12-28 | 0.0322 |
| 2025-12-29 | 0.032175 |
| 2025-12-30 | 0.032164 |
| 2025-12-31 | 0.032219 |
| 2026-01-01 | 0.032172 |
| 2026-01-02 | 0.032168 |
| 2026-01-03 | 0.032158 |
| 2026-01-04 | 0.032157 |
| 2026-01-05 | 0.032171 |
| 2026-01-06 | 0.032065 |
| 2026-01-07 | 0.032127 |
| 2026-01-08 | 0.032101 |
| 2026-01-09 | 0.032142 |
| 2026-01-10 | 0.032085 |
| 2026-01-11 | 0.032093 |
| 2026-01-12 | 0.032061 |
| 2026-01-13 | 0.032028 |
| 2026-01-14 | 0.032049 |
| 2026-01-15 | 0.032007 |
| 2026-01-16 | 0.032089 |
| 2026-01-17 | 0.032043 |
| 2026-01-18 | 0.032075 |
| 2026-01-19 | 0.03205 |
| 2026-01-20 | 0.032036 |
| 2026-01-21 | 0.032048 |
| 2026-01-22 | 0.032018 |
| 2026-01-23 | 0.032079 |
| 2026-01-24 | 0.032003 |
| 2026-01-25 | 0.032046 |
| 2026-01-26 | 0.032026 |
| 2026-01-27 | 0.032037 |
| 2026-01-28 | 0.032162 |
| 2026-01-29 | 0.032079 |
| 2026-01-30 | 0.032111 |
| 2026-01-31 | 0.032055 |
| 2026-02-01 | 0.032094 |
| 2026-02-02 | 0.032118 |
| 2026-02-03 | 0.032115 |
| 2026-02-04 | 0.031933 |
| 2026-02-05 | 0.032039 |
| 2026-02-06 | 0.03197 |
| 2026-02-07 | 0.031904 |
| 2026-02-08 | 0.032017 |
| 2026-02-09 | 0.031989 |
| 2026-02-10 | 0.031986 |
| 2026-02-11 | 0.031991 |
| 2026-02-12 | 0.032016 |
| 2026-02-13 | 0.032119 |
| 2026-02-14 | 0.032097 |
| 2026-02-15 | 0.032086 |
| 2026-02-16 | 0.032048 |
| 2026-02-17 | 0.032076 |
| 2026-02-18 | 0.03209 |
| 2026-02-19 | 0.032076 |
| 2026-02-20 | 0.032119 |
| 2026-02-21 | 0.032086 |
| 2026-02-22 | 0.032111 |
| 2026-02-23 | 0.032091 |
| 2026-02-24 | 0.03208 |
| 2026-02-25 | 0.032153 |
| 2026-02-26 | 0.032181 |
| 2026-02-27 | 0.032168 |
| 2026-02-28 | 0.032153 |
| 2026-03-01 | 0.032194 |
| 2026-03-02 | 0.032202 |
| 2026-03-03 | 0.032171 |
| 2026-03-04 | 0.032163 |
| 2026-03-05 | 0.032194 |
| 2026-03-06 | 0.032207 |
| 2026-03-07 | 0.032206 |
| 2026-03-08 | 0.032238 |
| 2026-03-09 | 0.031998 |
| 2026-03-10 | 0.032221 |
| 2026-03-11 | 0.032211 |
| 2026-03-12 | 0.032258 |
| 2026-03-13 | 0.032168 |
| 2026-03-14 | 0.032231 |
| 2026-03-15 | 0.032223 |
| 2026-03-16 | 0.032247 |
| 2026-03-17 | 0.032259 |
| 2026-03-18 | 0.032298 |
| 2026-03-19 | 0.032298 |
| 2026-03-20 | 0.032244 |
| 2026-03-21 | 0.032322 |
| 2026-03-22 | 0.032295 |
| 2026-03-23 | 0.032383 |
| 2026-03-24 | 0.032331 |
| 2026-03-25 | 0.032284 |
| 2026-03-26 | 0.032306 |
| 2026-03-27 | 0.032388 |
| 2026-03-28 | 0.032378 |
| 2026-03-29 | 0.032361 |
| 2026-03-30 | 0.03239 |
| 2026-03-31 | 0.032417 |
| 2026-04-01 | 0.032471 |
| 2026-04-02 | 0.03253 |
| 2026-04-03 | 0.032526 |
| 2026-04-04 | 0.032418 |
| 2026-04-05 | 0.032523 |
| 2026-04-06 | 0.032486 |
| 2026-04-07 | 0.03247 |
| 2026-04-08 | 0.032584 |
| 2026-04-09 | 0.032231 |
| 2026-04-10 | 0.032211 |
| 2026-04-11 | 0.032166 |
| 2026-04-12 | 0.032324 |
| 2026-04-13 | 0.032324 |
| 2026-04-14 | 0.032269 |
| 2026-04-15 | 0.03224 |
| 2026-04-16 | 0.032256 |
| 2026-04-17 | 0.032233 |
| 2026-04-18 | 0.032195 |
| 2026-04-19 | 0.032219 |
| 2026-04-20 | 0.032197 |
| 2026-04-21 | 0.032237 |
| 2026-04-22 | 0.03229 |
| 2026-04-23 | 0.032263 |
| 2026-04-24 | 0.032245 |
| 2026-04-25 | 0.032332 |
| 2026-04-26 | 0.032271 |
| 2026-04-27 | 0.032272 |
| 2026-04-28 | 0.03227 |
| 2026-04-29 | 0.032193 |
| 2026-04-30 | 0.032202 |
| 2026-05-01 | 0.032194 |
| 2026-05-02 | 0.032186 |
| 2026-05-03 | 0.032186 |
| 2026-05-04 | 0.032186 |
| 2026-05-05 | 0.032198 |
| 2026-05-06 | 0.032196 |
| 2026-05-07 | 0.032118 |
| 2026-05-08 | 0.032186 |
| 2026-05-09 | 0.032214 |
| 2026-05-10 | 0.032188 |
| 2026-05-11 | 0.0322 |
| 2026-05-12 | 0.032199 |
| 2026-05-14 | 0.032213 |
| 2026-05-15 | 0.032066 |
| 2026-05-16 | 0.032256 |
| 2026-05-17 | 0.032294 |
| 2026-05-18 | 0.032143 |
| 2026-05-19 | 0.032243 |
| 2026-05-20 | 0.032239 |
| 2026-05-21 | 0.03222 |
| 2026-05-23 | 0.032243 |
| 2026-05-24 | 0.032285 |
| 2026-05-25 | 0.032412 |
| 2026-05-26 | 0.032255 |
| 2026-05-27 | 0.032251 |
| 2026-05-28 | 0.032165 |
| 2026-05-29 | 0.032154 |
| 2026-05-30 | 0.032164 |
| 2026-05-31 | 0.032146 |
| 2026-06-01 | 0.032239 |
| 2026-06-02 | 0.032251 |
| 2026-06-03 | 0.032255 |
| 2026-06-04 | 0.032194 |
| 2026-06-05 | 0.032099 |
| 2026-06-06 | 0.032247 |
| 2026-06-09 | 0.032191 |
| 2026-06-10 | 0.032147 |
| 2026-06-11 | 0.032157 |
| 2026-06-12 | 0.032248 |
| 2026-06-13 | 0.032146 |
| 2026-06-14 | 0.032148 |
| 2026-06-15 | 0.032247 |
| 2026-06-16 | 0.032257 |
| 2026-06-17 | 0.032258 |
| 2026-06-18 | 0.032268 |
| 2026-06-19 | 0.032266 |
| 2026-06-20 | 0.032159 |
| 2026-06-21 | 0.03219 |
| 2026-06-22 | 0.03225 |
| 2026-06-23 | 0.032196 |
| 2026-06-24 | 0.032272 |
| 2026-06-25 | 0.032276 |
| 2026-06-26 | 0.03226 |
| 2026-06-27 | 0.032198 |
| 2026-06-28 | 0.0322 |
| 2026-06-29 | 0.032207 |
| 2026-06-30 | 0.032196 |
| 2026-07-01 | 0.032176 |
| 2026-07-02 | 0.032219 |
| 2026-07-03 | 0.032204 |
| 2026-07-04 | 0.032261 |
| 2026-07-05 | 0.032173 |
| 2026-07-06 | 0.032243 |
| 2026-07-07 | 0.03227 |
| 2026-07-08 | 0.032083 |
| 2026-07-09 | 0.032133 |
| 2026-07-10 | 0.032052 |
| 2026-07-11 | 0.032042 |
| 2026-07-12 | 0.032024 |
| 2026-07-13 | 0.031985 |
| 2026-07-14 | 0.031909 |
| 2026-07-15 | 0.031977 |
| 2026-07-16 | 0.032117 |
| 2026-07-17 | 0.032001 |
| 2026-07-18 | 0.031985 |
| 2026-07-19 | 0.032 |
| 2026-07-20 | 0.031994 |
| 2026-07-21 | 0.031976 |
| 2026-07-22 | 0.031985 |
| 2026-07-23 | 0.032068 |
| 2026-07-24 | 0.032061 |
| 2026-07-25 | 0.032032 |
| 2026-07-26 | 0.032037 |
| 2026-07-27 | 0.03207 |
| 2026-07-28 | 0.032027 |
| 2026-07-29 | 0.032059 |
| 2026-07-30 | 0.032079 |
| 2026-07-31 | 0.032008 |
| 2026-08-01 | 0.031983 |
| 2026-08-02 | 0.031976 |
| 2026-08-03 | 0.031971 |
| 2026-08-04 | 0.031952 |
| 2026-08-05 | 0.031998 |
| 2026-08-06 | 0.031956 |
| 2026-08-07 | 0.031855 |
| 2026-08-08 | 0.031857 |
| 2026-08-09 | 0.031913 |
| 2026-08-10 | 0.031826 |
| 2026-08-11 | 0.031884 |
| 2026-08-12 | 0.031956 |
| 2026-08-13 | 0.031934 |
| 2026-08-14 | 0.031946 |
| 2026-08-15 | 0.03198 |
| 2026-08-16 | 0.031958 |
| 2026-08-17 | 0.032002 |
| 2026-08-18 | 0.031992 |
| 2026-08-20 | 0.03214 |
| 2026-08-21 | 0.032154 |
| 2026-08-22 | 0.031992 |
| 2026-08-23 | 0.031999 |
| 2026-08-24 | 0.032019 |
| 2026-08-25 | 0.031988 |
| 2026-08-26 | 0.032005 |
| 2026-08-27 | 0.031974 |
| 2026-08-28 | 0.031991 |
| 2026-08-29 | 0.032006 |
| 2026-08-30 | 0.03199 |
| 2026-08-31 | 0.031932 |
| 2026-09-01 | 0.031957 |
| 2026-09-02 | 0.031946 |
| 2026-09-03 | 0.031989 |
| 2026-09-04 | 0.031991 |
| 2026-09-05 | 0.032005 |
| 2026-09-06 | 0.031979 |
| 2026-09-07 | 0.03198 |
| 2026-09-08 | 0.03197 |
| 2026-09-09 | 0.031997 |
| 2026-09-10 | 0.03193 |
| 2026-09-11 | 0.031908 |
| 2026-09-12 | 0.031912 |
| 2026-09-13 | 0.031933 |
| 2026-09-14 | 0.031947 |
| 2026-09-15 | 0.031975 |
| 2026-09-16 | 0.032001 |
| 2026-09-17 | 0.031846 |
| 2026-09-18 | 0.032003 |
| 2026-09-19 | 0.031957 |
| 2026-09-20 | 0.031967 |
| 2026-09-21 | 0.03196 |
| 2026-09-22 | 0.031946 |
| 2026-09-23 | 0.031874 |
| 2026-09-24 | 0.031834 |
| 2026-09-25 | 0.03186 |
| 2026-09-26 | 0.031921 |
| 2026-09-27 | 0.031915 |
| 2026-09-28 | 0.031858 |
| 2026-09-30 | 0.03199 |
| 2026-10-02 | 0.031957 |
| 2026-10-03 | 0.03169 |
| 2026-10-05 | 0.031766 |
| 2026-10-06 | 0.032042 |
| 2026-10-07 | 0.03207 |
| 2026-10-08 | 0.031917 |
| 2026-10-09 | 0.031996 |
| 2026-10-10 | 0.031885 |
| 2026-10-11 | 0.031954 |
| 2026-10-12 | 0.031962 |
| 2026-10-13 | 0.031893 |
| 2026-10-14 | 0.031881 |
| 2026-10-15 | 0.03194 |
| 2026-10-16 | 0.031955 |
| 2026-10-17 | 0.0319 |
| 2026-10-18 | 0.031933 |
| 2026-10-19 | 0.031903 |
| 2026-10-20 | 0.031905 |
| 2026-10-21 | 0.031967 |
| 2026-10-22 | 0.031918 |
| 2026-10-23 | 0.031914 |
| 2026-10-24 | 0.031914 |
High
0.03258
Low
0.03160
Average
0.03217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/KES API questions
How do I get the KHR/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/KES rate in rates.KES.
How far back does KHR/KES historical data go?
Daily KHR/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.