KHR to JPY exchange rate API
Riel to Yen · quoted 2026-10-15
0.03886
▲ +5.68% over 2Y
1 KHR = 0.03886 JPY · 1 JPY = 25.7367 KHR · Get this rate via the API
1 KHR buys 0.03886 JPY as of 2026-10-15, so 1 JPY buys 25.7367 KHR. Over the last 2 years, KHR/JPY traded between 0.03506 and 0.04056, averaged 0.03818 and rose 5.68%. The API holds daily KHR/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 0.036766 |
| 2024-10-16 | 0.036689 |
| 2024-10-17 | 0.036799 |
| 2024-10-18 | 0.036919 |
| 2024-10-19 | 0.036808 |
| 2024-10-20 | 0.036814 |
| 2024-10-21 | 0.036917 |
| 2024-10-22 | 0.037123 |
| 2024-10-23 | 0.037704 |
| 2024-10-24 | 0.037456 |
| 2024-10-25 | 0.037456 |
| 2024-10-26 | 0.037457 |
| 2024-10-27 | 0.037718 |
| 2024-10-28 | 0.03753 |
| 2024-10-29 | 0.037825 |
| 2024-10-30 | 0.037719 |
| 2024-10-31 | 0.037582 |
| 2024-11-01 | 0.037407 |
| 2024-11-02 | 0.037633 |
| 2024-11-03 | 0.03752 |
| 2024-11-04 | 0.037371 |
| 2024-11-05 | 0.037528 |
| 2024-11-06 | 0.037964 |
| 2024-11-07 | 0.037792 |
| 2024-11-08 | 0.037459 |
| 2024-11-09 | 0.037671 |
| 2024-11-10 | 0.037691 |
| 2024-11-11 | 0.03774 |
| 2024-11-12 | 0.037764 |
| 2024-11-13 | 0.037947 |
| 2024-11-14 | 0.038418 |
| 2024-11-15 | 0.038152 |
| 2024-11-16 | 0.038103 |
| 2024-11-17 | 0.038268 |
| 2024-11-18 | 0.038294 |
| 2024-11-19 | 0.038033 |
| 2024-11-20 | 0.0385 |
| 2024-11-21 | 0.038168 |
| 2024-11-22 | 0.038228 |
| 2024-11-23 | 0.038309 |
| 2024-11-24 | 0.038474 |
| 2024-11-25 | 0.038199 |
| 2024-11-26 | 0.038044 |
| 2024-11-27 | 0.037686 |
| 2024-11-28 | 0.037686 |
| 2024-11-29 | 0.037319 |
| 2024-11-30 | 0.0372 |
| 2024-12-01 | 0.037231 |
| 2024-12-02 | 0.037298 |
| 2024-12-03 | 0.037143 |
| 2024-12-04 | 0.037422 |
| 2024-12-05 | 0.037364 |
| 2024-12-06 | 0.037294 |
| 2024-12-07 | 0.037166 |
| 2024-12-08 | 0.037317 |
| 2024-12-09 | 0.037267 |
| 2024-12-10 | 0.037649 |
| 2024-12-11 | 0.037861 |
| 2024-12-12 | 0.037765 |
| 2024-12-13 | 0.0381 |
| 2024-12-14 | 0.038119 |
| 2024-12-15 | 0.038275 |
| 2024-12-16 | 0.038342 |
| 2024-12-17 | 0.038327 |
| 2024-12-18 | 0.038314 |
| 2024-12-19 | 0.039064 |
| 2024-12-20 | 0.039016 |
| 2024-12-21 | 0.038887 |
| 2024-12-22 | 0.03896 |
| 2024-12-23 | 0.039113 |
| 2024-12-24 | 0.039139 |
| 2024-12-25 | 0.039149 |
| 2024-12-26 | 0.039329 |
| 2024-12-27 | 0.039373 |
| 2024-12-28 | 0.039381 |
| 2024-12-29 | 0.039273 |
| 2024-12-30 | 0.039261 |
| 2024-12-31 | 0.03907 |
| 2025-01-01 | 0.039062 |
| 2025-01-02 | 0.038989 |
| 2025-01-03 | 0.038978 |
| 2025-01-04 | 0.03893 |
| 2025-01-05 | 0.03901 |
| 2025-01-06 | 0.038806 |
| 2025-01-07 | 0.039081 |
| 2025-01-08 | 0.039212 |
| 2025-01-09 | 0.039069 |
| 2025-01-10 | 0.039132 |
| 2025-01-11 | 0.039043 |
| 2025-01-12 | 0.039102 |
| 2025-01-13 | 0.038902 |
| 2025-01-14 | 0.03903 |
| 2025-01-15 | 0.038856 |
| 2025-01-16 | 0.038696 |
| 2025-01-17 | 0.038596 |
| 2025-01-18 | 0.038807 |
| 2025-01-19 | 0.038771 |
| 2025-01-20 | 0.03883 |
| 2025-01-21 | 0.038653 |
| 2025-01-22 | 0.038644 |
| 2025-01-23 | 0.038814 |
| 2025-01-24 | 0.038843 |
| 2025-01-25 | 0.038704 |
| 2025-01-26 | 0.038794 |
| 2025-01-27 | 0.038287 |
| 2025-01-28 | 0.038612 |
| 2025-01-29 | 0.03854 |
| 2025-01-30 | 0.038222 |
| 2025-01-31 | 0.038526 |
| 2025-02-01 | 0.03859 |
| 2025-02-02 | 0.03859 |
| 2025-02-03 | 0.038467 |
| 2025-02-04 | 0.038722 |
| 2025-02-05 | 0.038067 |
| 2025-02-06 | 0.037984 |
| 2025-02-07 | 0.03787 |
| 2025-02-08 | 0.03773 |
| 2025-02-09 | 0.037707 |
| 2025-02-10 | 0.037724 |
| 2025-02-11 | 0.037735 |
| 2025-02-12 | 0.038178 |
| 2025-02-13 | 0.038349 |
| 2025-02-14 | 0.038065 |
| 2025-02-15 | 0.037927 |
| 2025-02-16 | 0.038077 |
| 2025-02-17 | 0.037747 |
| 2025-02-18 | 0.03781 |
| 2025-02-19 | 0.037948 |
| 2025-02-20 | 0.037321 |
| 2025-02-21 | 0.037457 |
| 2025-02-22 | 0.037151 |
| 2025-02-23 | 0.037285 |
| 2025-02-24 | 0.037288 |
| 2025-02-25 | 0.037367 |
| 2025-02-26 | 0.037169 |
| 2025-02-27 | 0.037287 |
| 2025-02-28 | 0.037598 |
| 2025-03-01 | 0.037404 |
| 2025-03-02 | 0.037649 |
| 2025-03-03 | 0.037563 |
| 2025-03-04 | 0.036807 |
| 2025-03-05 | 0.03718 |
| 2025-03-06 | 0.03678 |
| 2025-03-07 | 0.037177 |
| 2025-03-08 | 0.036952 |
| 2025-03-09 | 0.036847 |
| 2025-03-10 | 0.036645 |
| 2025-03-11 | 0.036893 |
| 2025-03-12 | 0.037209 |
| 2025-03-13 | 0.037021 |
| 2025-03-14 | 0.03706 |
| 2025-03-15 | 0.037035 |
| 2025-03-16 | 0.037058 |
| 2025-03-17 | 0.037199 |
| 2025-03-18 | 0.037428 |
| 2025-03-19 | 0.037358 |
| 2025-03-20 | 0.037026 |
| 2025-03-21 | 0.037081 |
| 2025-03-22 | 0.037251 |
| 2025-03-23 | 0.037401 |
| 2025-03-25 | 0.03744 |
| 2025-03-26 | 0.037519 |
| 2025-03-27 | 0.037588 |
| 2025-03-28 | 0.037567 |
| 2025-03-29 | 0.037526 |
| 2025-03-30 | 0.037441 |
| 2025-03-31 | 0.037379 |
| 2025-04-01 | 0.037391 |
| 2025-04-02 | 0.037378 |
| 2025-04-03 | 0.036787 |
| 2025-04-04 | 0.036434 |
| 2025-04-05 | 0.036838 |
| 2025-04-06 | 0.03648 |
| 2025-04-07 | 0.036747 |
| 2025-04-08 | 0.036623 |
| 2025-04-09 | 0.036277 |
| 2025-04-10 | 0.03633 |
| 2025-04-11 | 0.035695 |
| 2025-04-12 | 0.035823 |
| 2025-04-13 | 0.035911 |
| 2025-04-14 | 0.035862 |
| 2025-04-15 | 0.035761 |
| 2025-04-16 | 0.035628 |
| 2025-04-17 | 0.035627 |
| 2025-04-18 | 0.035539 |
| 2025-04-19 | 0.035511 |
| 2025-04-20 | 0.03549 |
| 2025-04-21 | 0.035178 |
| 2025-04-22 | 0.03506 |
| 2025-04-23 | 0.035211 |
| 2025-04-24 | 0.035573 |
| 2025-04-25 | 0.035765 |
| 2025-04-26 | 0.03589 |
| 2025-04-27 | 0.035939 |
| 2025-04-28 | 0.035795 |
| 2025-04-29 | 0.035794 |
| 2025-04-30 | 0.035746 |
| 2025-05-01 | 0.035933 |
| 2025-05-02 | 0.036023 |
| 2025-05-03 | 0.036114 |
| 2025-05-04 | 0.036214 |
| 2025-05-05 | 0.035866 |
| 2025-05-06 | 0.035585 |
| 2025-05-08 | 0.036118 |
| 2025-05-09 | 0.036261 |
| 2025-05-10 | 0.036321 |
| 2025-05-11 | 0.036456 |
| 2025-05-12 | 0.037011 |
| 2025-05-13 | 0.037047 |
| 2025-05-14 | 0.036467 |
| 2025-05-15 | 0.036375 |
| 2025-05-17 | 0.036261 |
| 2025-05-18 | 0.036357 |
| 2025-05-19 | 0.036029 |
| 2025-05-20 | 0.036028 |
| 2025-05-21 | 0.035934 |
| 2025-05-22 | 0.035807 |
| 2025-05-23 | 0.035588 |
| 2025-05-24 | 0.035594 |
| 2025-05-25 | 0.035655 |
| 2025-05-26 | 0.035793 |
| 2025-05-27 | 0.036122 |
| 2025-05-28 | 0.036095 |
| 2025-05-29 | 0.036231 |
| 2025-05-30 | 0.035924 |
| 2025-05-31 | 0.036016 |
| 2025-06-01 | 0.035973 |
| 2025-06-02 | 0.035721 |
| 2025-06-03 | 0.035819 |
| 2025-06-04 | 0.035967 |
| 2025-06-05 | 0.035649 |
| 2025-06-06 | 0.035881 |
| 2025-06-07 | 0.036023 |
| 2025-06-08 | 0.036188 |
| 2025-06-09 | 0.03597 |
| 2025-06-10 | 0.035857 |
| 2025-06-11 | 0.035976 |
| 2025-06-12 | 0.035838 |
| 2025-06-13 | 0.035838 |
| 2025-06-14 | 0.035776 |
| 2025-06-15 | 0.036063 |
| 2025-06-16 | 0.035954 |
| 2025-06-17 | 0.036004 |
| 2025-06-18 | 0.03603 |
| 2025-06-19 | 0.036238 |
| 2025-06-20 | 0.036351 |
| 2025-06-21 | 0.036396 |
| 2025-06-22 | 0.036589 |
| 2025-06-23 | 0.036739 |
| 2025-06-24 | 0.036189 |
| 2025-06-25 | 0.036399 |
| 2025-06-26 | 0.03618 |
| 2025-06-27 | 0.036065 |
| 2025-06-28 | 0.036112 |
| 2025-06-29 | 0.036112 |
| 2025-06-30 | 0.03604 |
| 2025-07-01 | 0.03566 |
| 2025-07-02 | 0.035864 |
| 2025-07-03 | 0.035923 |
| 2025-07-04 | 0.035945 |
| 2025-07-05 | 0.035973 |
| 2025-07-06 | 0.035977 |
| 2025-07-07 | 0.03625 |
| 2025-07-08 | 0.036522 |
| 2025-07-09 | 0.036566 |
| 2025-07-10 | 0.036518 |
| 2025-07-11 | 0.03665 |
| 2025-07-12 | 0.036688 |
| 2025-07-13 | 0.03676 |
| 2025-07-14 | 0.03673 |
| 2025-07-15 | 0.03685 |
| 2025-07-16 | 0.037028 |
| 2025-07-17 | 0.037116 |
| 2025-07-18 | 0.036987 |
| 2025-07-19 | 0.037142 |
| 2025-07-20 | 0.037115 |
| 2025-07-21 | 0.036735 |
| 2025-07-22 | 0.03679 |
| 2025-07-23 | 0.036567 |
| 2025-07-24 | 0.036621 |
| 2025-07-25 | 0.036791 |
| 2025-07-26 | 0.036937 |
| 2025-07-27 | 0.036928 |
| 2025-07-28 | 0.037002 |
| 2025-07-29 | 0.03717 |
| 2025-07-30 | 0.03693 |
| 2025-07-31 | 0.037325 |
| 2025-08-01 | 0.037486 |
| 2025-08-02 | 0.036831 |
| 2025-08-03 | 0.036769 |
| 2025-08-04 | 0.036705 |
| 2025-08-05 | 0.037147 |
| 2025-08-06 | 0.036901 |
| 2025-08-07 | 0.036895 |
| 2025-08-08 | 0.036881 |
| 2025-08-09 | 0.036863 |
| 2025-08-10 | 0.03689 |
| 2025-08-11 | 0.036951 |
| 2025-08-12 | 0.037031 |
| 2025-08-13 | 0.036759 |
| 2025-08-14 | 0.036584 |
| 2025-08-15 | 0.036728 |
| 2025-08-16 | 0.036708 |
| 2025-08-17 | 0.036771 |
| 2025-08-18 | 0.03684 |
| 2025-08-19 | 0.036915 |
| 2025-08-20 | 0.036807 |
| 2025-08-21 | 0.036927 |
| 2025-08-22 | 0.037119 |
| 2025-08-23 | 0.036697 |
| 2025-08-24 | 0.036706 |
| 2025-08-25 | 0.037072 |
| 2025-08-26 | 0.037067 |
| 2025-08-27 | 0.03697 |
| 2025-08-28 | 0.036663 |
| 2025-08-29 | 0.036767 |
| 2025-08-30 | 0.036677 |
| 2025-08-31 | 0.036724 |
| 2025-09-01 | 0.036583 |
| 2025-09-02 | 0.036959 |
| 2025-09-03 | 0.037098 |
| 2025-09-04 | 0.037034 |
| 2025-09-05 | 0.036965 |
| 2025-09-06 | 0.036819 |
| 2025-09-07 | 0.036959 |
| 2025-09-08 | 0.036921 |
| 2025-09-09 | 0.036663 |
| 2025-09-10 | 0.036829 |
| 2025-09-11 | 0.036932 |
| 2025-09-13 | 0.036852 |
| 2025-09-14 | 0.036944 |
| 2025-09-15 | 0.0368 |
| 2025-09-16 | 0.036808 |
| 2025-09-17 | 0.036653 |
| 2025-09-18 | 0.036803 |
| 2025-09-19 | 0.036967 |
| 2025-09-20 | 0.036881 |
| 2025-09-21 | 0.03687 |
| 2025-09-22 | 0.036721 |
| 2025-09-23 | 0.036889 |
| 2025-09-24 | 0.03704 |
| 2025-09-25 | 0.037145 |
| 2025-09-26 | 0.037285 |
| 2025-09-27 | 0.037312 |
| 2025-09-28 | 0.037327 |
| 2025-09-29 | 0.037281 |
| 2025-09-30 | 0.036982 |
| 2025-10-01 | 0.03669 |
| 2025-10-02 | 0.036607 |
| 2025-10-03 | 0.036744 |
| 2025-10-04 | 0.036788 |
| 2025-10-05 | 0.037138 |
| 2025-10-06 | 0.03737 |
| 2025-10-07 | 0.037727 |
| 2025-10-08 | 0.038014 |
| 2025-10-09 | 0.038051 |
| 2025-10-10 | 0.037903 |
| 2025-10-11 | 0.037563 |
| 2025-10-12 | 0.037722 |
| 2025-10-13 | 0.037938 |
| 2025-10-14 | 0.037791 |
| 2025-10-15 | 0.037774 |
| 2025-10-16 | 0.037624 |
| 2025-10-17 | 0.037475 |
| 2025-10-18 | 0.037446 |
| 2025-10-19 | 0.037459 |
| 2025-10-20 | 0.037451 |
| 2025-10-21 | 0.037727 |
| 2025-10-22 | 0.037618 |
| 2025-10-23 | 0.037879 |
| 2025-10-24 | 0.037996 |
| 2025-10-25 | 0.037933 |
| 2025-10-26 | 0.037956 |
| 2025-10-27 | 0.037995 |
| 2025-10-28 | 0.03788 |
| 2025-10-29 | 0.037809 |
| 2025-10-30 | 0.038382 |
| 2025-10-31 | 0.038397 |
| 2025-11-01 | 0.038319 |
| 2025-11-02 | 0.038354 |
| 2025-11-03 | 0.038418 |
| 2025-11-04 | 0.038229 |
| 2025-11-05 | 0.038272 |
| 2025-11-06 | 0.038173 |
| 2025-11-07 | 0.038121 |
| 2025-11-08 | 0.038245 |
| 2025-11-09 | 0.038277 |
| 2025-11-10 | 0.038341 |
| 2025-11-11 | 0.038351 |
| 2025-11-12 | 0.038495 |
| 2025-11-13 | 0.038525 |
| 2025-11-14 | 0.03835 |
| 2025-11-15 | 0.038527 |
| 2025-11-16 | 0.038552 |
| 2025-11-17 | 0.038634 |
| 2025-11-18 | 0.038717 |
| 2025-11-19 | 0.038959 |
| 2025-11-20 | 0.039322 |
| 2025-11-21 | 0.039133 |
| 2025-11-22 | 0.038965 |
| 2025-11-23 | 0.039041 |
| 2025-11-24 | 0.039197 |
| 2025-11-25 | 0.03898 |
| 2025-11-26 | 0.039049 |
| 2025-11-27 | 0.03905 |
| 2025-11-28 | 0.038988 |
| 2025-11-29 | 0.039069 |
| 2025-11-30 | 0.039022 |
| 2025-12-01 | 0.03881 |
| 2025-12-02 | 0.038981 |
| 2025-12-03 | 0.038794 |
| 2025-12-04 | 0.038622 |
| 2025-12-05 | 0.038756 |
| 2025-12-06 | 0.038788 |
| 2025-12-07 | 0.03878 |
| 2025-12-08 | 0.038822 |
| 2025-12-09 | 0.039042 |
| 2025-12-11 | 0.039062 |
| 2025-12-12 | 0.038998 |
| 2025-12-13 | 0.038939 |
| 2025-12-14 | 0.038947 |
| 2025-12-15 | 0.038773 |
| 2025-12-16 | 0.03864 |
| 2025-12-17 | 0.038821 |
| 2025-12-18 | 0.038875 |
| 2025-12-19 | 0.039268 |
| 2025-12-20 | 0.039325 |
| 2025-12-21 | 0.039343 |
| 2025-12-22 | 0.039217 |
| 2025-12-23 | 0.038979 |
| 2025-12-24 | 0.038896 |
| 2025-12-25 | 0.038837 |
| 2025-12-26 | 0.039006 |
| 2025-12-27 | 0.039062 |
| 2025-12-28 | 0.039083 |
| 2025-12-29 | 0.039018 |
| 2025-12-30 | 0.038945 |
| 2025-12-31 | 0.039055 |
| 2026-01-01 | 0.039076 |
| 2026-01-02 | 0.039126 |
| 2026-01-03 | 0.03911 |
| 2026-01-04 | 0.039066 |
| 2026-01-05 | 0.039052 |
| 2026-01-06 | 0.03897 |
| 2026-01-07 | 0.038954 |
| 2026-01-08 | 0.038981 |
| 2026-01-09 | 0.039199 |
| 2026-01-10 | 0.039273 |
| 2026-01-11 | 0.039314 |
| 2026-01-12 | 0.039235 |
| 2026-01-13 | 0.039485 |
| 2026-01-14 | 0.039381 |
| 2026-01-15 | 0.039323 |
| 2026-01-16 | 0.03929 |
| 2026-01-17 | 0.039296 |
| 2026-01-18 | 0.039277 |
| 2026-01-19 | 0.039242 |
| 2026-01-20 | 0.039245 |
| 2026-01-21 | 0.039185 |
| 2026-01-22 | 0.039365 |
| 2026-01-23 | 0.03933 |
| 2026-01-24 | 0.038709 |
| 2026-01-25 | 0.038456 |
| 2026-01-26 | 0.038529 |
| 2026-01-27 | 0.038113 |
| 2026-01-28 | 0.038031 |
| 2026-01-29 | 0.038123 |
| 2026-01-30 | 0.038305 |
| 2026-01-31 | 0.038461 |
| 2026-02-01 | 0.038558 |
| 2026-02-02 | 0.038393 |
| 2026-02-03 | 0.038648 |
| 2026-02-04 | 0.038877 |
| 2026-02-05 | 0.038933 |
| 2026-02-06 | 0.038912 |
| 2026-02-07 | 0.038993 |
| 2026-02-08 | 0.039048 |
| 2026-02-09 | 0.038807 |
| 2026-02-10 | 0.038539 |
| 2026-02-11 | 0.038039 |
| 2026-02-12 | 0.038065 |
| 2026-02-13 | 0.038114 |
| 2026-02-14 | 0.038004 |
| 2026-02-15 | 0.037998 |
| 2026-02-16 | 0.038133 |
| 2026-02-17 | 0.038047 |
| 2026-02-18 | 0.03825 |
| 2026-02-19 | 0.038469 |
| 2026-02-20 | 0.038601 |
| 2026-02-21 | 0.038573 |
| 2026-02-22 | 0.038613 |
| 2026-02-23 | 0.038663 |
| 2026-02-24 | 0.038813 |
| 2026-02-25 | 0.039064 |
| 2026-02-26 | 0.039045 |
| 2026-02-27 | 0.038893 |
| 2026-02-28 | 0.038896 |
| 2026-03-01 | 0.038948 |
| 2026-03-02 | 0.039294 |
| 2026-03-03 | 0.039207 |
| 2026-03-04 | 0.039116 |
| 2026-03-05 | 0.039244 |
| 2026-03-06 | 0.03936 |
| 2026-03-07 | 0.039336 |
| 2026-03-08 | 0.039421 |
| 2026-03-09 | 0.039415 |
| 2026-03-10 | 0.039414 |
| 2026-03-11 | 0.039506 |
| 2026-03-12 | 0.039527 |
| 2026-03-13 | 0.039607 |
| 2026-03-14 | 0.039831 |
| 2026-03-15 | 0.039783 |
| 2026-03-16 | 0.039642 |
| 2026-03-17 | 0.03964 |
| 2026-03-18 | 0.039827 |
| 2026-03-19 | 0.039424 |
| 2026-03-20 | 0.03971 |
| 2026-03-21 | 0.039717 |
| 2026-03-22 | 0.039698 |
| 2026-03-23 | 0.039583 |
| 2026-03-24 | 0.03967 |
| 2026-03-25 | 0.039649 |
| 2026-03-26 | 0.039695 |
| 2026-03-27 | 0.03993 |
| 2026-03-28 | 0.039954 |
| 2026-03-29 | 0.039945 |
| 2026-03-30 | 0.039768 |
| 2026-03-31 | 0.039771 |
| 2026-04-01 | 0.039549 |
| 2026-04-02 | 0.03989 |
| 2026-04-03 | 0.039958 |
| 2026-04-04 | 0.039878 |
| 2026-04-05 | 0.039945 |
| 2026-04-06 | 0.039948 |
| 2026-04-07 | 0.039899 |
| 2026-04-08 | 0.039621 |
| 2026-04-09 | 0.039591 |
| 2026-04-10 | 0.039674 |
| 2026-04-11 | 0.039665 |
| 2026-04-12 | 0.039883 |
| 2026-04-13 | 0.039985 |
| 2026-04-14 | 0.039583 |
| 2026-04-15 | 0.039632 |
| 2026-04-16 | 0.039793 |
| 2026-04-17 | 0.039686 |
| 2026-04-18 | 0.039562 |
| 2026-04-19 | 0.039608 |
| 2026-04-20 | 0.039592 |
| 2026-04-21 | 0.039753 |
| 2026-04-22 | 0.039773 |
| 2026-04-23 | 0.039705 |
| 2026-04-24 | 0.039755 |
| 2026-04-25 | 0.039841 |
| 2026-04-26 | 0.039876 |
| 2026-04-27 | 0.039803 |
| 2026-04-28 | 0.039818 |
| 2026-04-29 | 0.039847 |
| 2026-04-30 | 0.039043 |
| 2026-05-01 | 0.039103 |
| 2026-05-02 | 0.039145 |
| 2026-05-03 | 0.039095 |
| 2026-05-04 | 0.039157 |
| 2026-05-05 | 0.039335 |
| 2026-05-06 | 0.039025 |
| 2026-05-07 | 0.038883 |
| 2026-05-08 | 0.038956 |
| 2026-05-09 | 0.039067 |
| 2026-05-10 | 0.039173 |
| 2026-05-11 | 0.039268 |
| 2026-05-12 | 0.03928 |
| 2026-05-14 | 0.039386 |
| 2026-05-15 | 0.039335 |
| 2026-05-16 | 0.039582 |
| 2026-05-17 | 0.039637 |
| 2026-05-18 | 0.039492 |
| 2026-05-19 | 0.039672 |
| 2026-05-20 | 0.039626 |
| 2026-05-21 | 0.039614 |
| 2026-05-23 | 0.039611 |
| 2026-05-24 | 0.039556 |
| 2026-05-25 | 0.039732 |
| 2026-05-26 | 0.039658 |
| 2026-05-27 | 0.039676 |
| 2026-05-28 | 0.039543 |
| 2026-05-29 | 0.039658 |
| 2026-05-30 | 0.039573 |
| 2026-05-31 | 0.03957 |
| 2026-06-01 | 0.03972 |
| 2026-06-02 | 0.039728 |
| 2026-06-03 | 0.039837 |
| 2026-06-04 | 0.039763 |
| 2026-06-05 | 0.039656 |
| 2026-06-06 | 0.039969 |
| 2026-06-09 | 0.039856 |
| 2026-06-10 | 0.039876 |
| 2026-06-11 | 0.039874 |
| 2026-06-12 | 0.039877 |
| 2026-06-13 | 0.039773 |
| 2026-06-14 | 0.039721 |
| 2026-06-15 | 0.039889 |
| 2026-06-16 | 0.039969 |
| 2026-06-17 | 0.039948 |
| 2026-06-18 | 0.040092 |
| 2026-06-19 | 0.040183 |
| 2026-06-20 | 0.040079 |
| 2026-06-21 | 0.040123 |
| 2026-06-22 | 0.040323 |
| 2026-06-23 | 0.040193 |
| 2026-06-24 | 0.04032 |
| 2026-06-25 | 0.040342 |
| 2026-06-26 | 0.040258 |
| 2026-06-27 | 0.040216 |
| 2026-06-28 | 0.040225 |
| 2026-06-29 | 0.040261 |
| 2026-06-30 | 0.040392 |
| 2026-07-01 | 0.040433 |
| 2026-07-02 | 0.04027 |
| 2026-07-03 | 0.040143 |
| 2026-07-04 | 0.040267 |
| 2026-07-05 | 0.040158 |
| 2026-07-06 | 0.040485 |
| 2026-07-07 | 0.040401 |
| 2026-07-08 | 0.040334 |
| 2026-07-09 | 0.040379 |
| 2026-07-10 | 0.040142 |
| 2026-07-11 | 0.040111 |
| 2026-07-12 | 0.040121 |
| 2026-07-13 | 0.040113 |
| 2026-07-14 | 0.040058 |
| 2026-07-15 | 0.040166 |
| 2026-07-16 | 0.040293 |
| 2026-07-17 | 0.040188 |
| 2026-07-18 | 0.040191 |
| 2026-07-19 | 0.04022 |
| 2026-07-20 | 0.040199 |
| 2026-07-21 | 0.040253 |
| 2026-07-22 | 0.040342 |
| 2026-07-23 | 0.040497 |
| 2026-07-24 | 0.040559 |
| 2026-07-25 | 0.040517 |
| 2026-07-26 | 0.040503 |
| 2026-07-27 | 0.040537 |
| 2026-07-28 | 0.040523 |
| 2026-07-29 | 0.040515 |
| 2026-07-30 | 0.040403 |
| 2026-07-31 | 0.039647 |
| 2026-08-01 | 0.039076 |
| 2026-08-02 | 0.038925 |
| 2026-08-03 | 0.038795 |
| 2026-08-04 | 0.038874 |
| 2026-08-05 | 0.038975 |
| 2026-08-06 | 0.038987 |
| 2026-08-07 | 0.038987 |
| 2026-08-08 | 0.038935 |
| 2026-08-09 | 0.038934 |
| 2026-08-10 | 0.039149 |
| 2026-08-11 | 0.039237 |
| 2026-08-12 | 0.039307 |
| 2026-08-13 | 0.039355 |
| 2026-08-14 | 0.039298 |
| 2026-08-15 | 0.039421 |
| 2026-08-16 | 0.039377 |
| 2026-08-17 | 0.039415 |
| 2026-08-18 | 0.039496 |
| 2026-08-20 | 0.03942 |
| 2026-08-21 | 0.039425 |
| 2026-08-22 | 0.039292 |
| 2026-08-23 | 0.039296 |
| 2026-08-24 | 0.039359 |
| 2026-08-25 | 0.03936 |
| 2026-08-26 | 0.039338 |
| 2026-08-27 | 0.039384 |
| 2026-08-28 | 0.039467 |
| 2026-08-29 | 0.039589 |
| 2026-08-30 | 0.039569 |
| 2026-08-31 | 0.039301 |
| 2026-09-01 | 0.03952 |
| 2026-09-02 | 0.039389 |
| 2026-09-03 | 0.03856 |
| 2026-09-04 | 0.038618 |
| 2026-09-05 | 0.038631 |
| 2026-09-06 | 0.038595 |
| 2026-09-07 | 0.038236 |
| 2026-09-08 | 0.038113 |
| 2026-09-09 | 0.037891 |
| 2026-09-10 | 0.038035 |
| 2026-09-11 | 0.037979 |
| 2026-09-12 | 0.037867 |
| 2026-09-13 | 0.037886 |
| 2026-09-14 | 0.038143 |
| 2026-09-15 | 0.038283 |
| 2026-09-16 | 0.038271 |
| 2026-09-17 | 0.038267 |
| 2026-09-18 | 0.038955 |
| 2026-09-19 | 0.038722 |
| 2026-09-20 | 0.038726 |
| 2026-09-21 | 0.03882 |
| 2026-09-22 | 0.038767 |
| 2026-09-23 | 0.038881 |
| 2026-09-24 | 0.039048 |
| 2026-09-25 | 0.03876 |
| 2026-09-26 | 0.038749 |
| 2026-09-27 | 0.038759 |
| 2026-09-28 | 0.038536 |
| 2026-09-30 | 0.038712 |
| 2026-10-02 | 0.038881 |
| 2026-10-03 | 0.038928 |
| 2026-10-05 | 0.039027 |
| 2026-10-06 | 0.039023 |
| 2026-10-07 | 0.039062 |
| 2026-10-08 | 0.038898 |
| 2026-10-09 | 0.038995 |
| 2026-10-10 | 0.038897 |
| 2026-10-11 | 0.038982 |
| 2026-10-12 | 0.03907 |
| 2026-10-13 | 0.038872 |
| 2026-10-14 | 0.038955 |
| 2026-10-15 | 0.038855 |
High
0.04056
Low
0.03506
Average
0.03818
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/JPY API questions
How do I get the KHR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/JPY rate in rates.JPY.
How far back does KHR/JPY historical data go?
Daily KHR/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.