KHR to JMD exchange rate API
Riel to Jamaican Dollar · quoted 2026-10-24
0.03901
▼ +0.33% over 2Y
1 KHR = 0.03901 JMD · 1 JMD = 25.6331 KHR · Get this rate via the API
1 KHR buys 0.03901 JMD as of 2026-10-24, so 1 JMD buys 25.6331 KHR. Over the last 2 years, KHR/JMD traded between 0.03858 and 0.04038, averaged 0.03940 and fell 0.33%. The API holds daily KHR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-24 | 0.03914 |
| 2024-10-25 | 0.039136 |
| 2024-10-26 | 0.038993 |
| 2024-10-27 | 0.038924 |
| 2024-10-28 | 0.039012 |
| 2024-10-29 | 0.038972 |
| 2024-10-30 | 0.038905 |
| 2024-10-31 | 0.038907 |
| 2024-11-01 | 0.038906 |
| 2024-11-02 | 0.038893 |
| 2024-11-03 | 0.038772 |
| 2024-11-04 | 0.038969 |
| 2024-11-05 | 0.038997 |
| 2024-11-06 | 0.038929 |
| 2024-11-07 | 0.038918 |
| 2024-11-08 | 0.038884 |
| 2024-11-09 | 0.039157 |
| 2024-11-10 | 0.039057 |
| 2024-11-11 | 0.039098 |
| 2024-11-12 | 0.039039 |
| 2024-11-13 | 0.038983 |
| 2024-11-14 | 0.039212 |
| 2024-11-15 | 0.039097 |
| 2024-11-16 | 0.039206 |
| 2024-11-17 | 0.039229 |
| 2024-11-18 | 0.039213 |
| 2024-11-19 | 0.039259 |
| 2024-11-20 | 0.03928 |
| 2024-11-21 | 0.039205 |
| 2024-11-22 | 0.03923 |
| 2024-11-23 | 0.039241 |
| 2024-11-24 | 0.039229 |
| 2024-11-25 | 0.039387 |
| 2024-11-26 | 0.039512 |
| 2024-11-27 | 0.03955 |
| 2024-11-28 | 0.039531 |
| 2024-11-29 | 0.039411 |
| 2024-11-30 | 0.039494 |
| 2024-12-01 | 0.038928 |
| 2024-12-02 | 0.039103 |
| 2024-12-03 | 0.039104 |
| 2024-12-04 | 0.038973 |
| 2024-12-05 | 0.039082 |
| 2024-12-06 | 0.038966 |
| 2024-12-07 | 0.038928 |
| 2024-12-08 | 0.038858 |
| 2024-12-09 | 0.038835 |
| 2024-12-10 | 0.038956 |
| 2024-12-11 | 0.038989 |
| 2024-12-12 | 0.038958 |
| 2024-12-13 | 0.038945 |
| 2024-12-14 | 0.038876 |
| 2024-12-15 | 0.038898 |
| 2024-12-16 | 0.038931 |
| 2024-12-17 | 0.038928 |
| 2024-12-18 | 0.03893 |
| 2024-12-19 | 0.038938 |
| 2024-12-20 | 0.038924 |
| 2024-12-21 | 0.038929 |
| 2024-12-22 | 0.038757 |
| 2024-12-23 | 0.038925 |
| 2024-12-24 | 0.038923 |
| 2024-12-25 | 0.03889 |
| 2024-12-26 | 0.038885 |
| 2024-12-27 | 0.038886 |
| 2024-12-28 | 0.038864 |
| 2024-12-29 | 0.038767 |
| 2024-12-30 | 0.038826 |
| 2024-12-31 | 0.038778 |
| 2025-01-01 | 0.038779 |
| 2025-01-02 | 0.038793 |
| 2025-01-03 | 0.038691 |
| 2025-01-04 | 0.038656 |
| 2025-01-05 | 0.038618 |
| 2025-01-06 | 0.038619 |
| 2025-01-07 | 0.038627 |
| 2025-01-08 | 0.038577 |
| 2025-01-09 | 0.038648 |
| 2025-01-10 | 0.038728 |
| 2025-01-11 | 0.038792 |
| 2025-01-12 | 0.038786 |
| 2025-01-13 | 0.038784 |
| 2025-01-14 | 0.038831 |
| 2025-01-15 | 0.038804 |
| 2025-01-16 | 0.038847 |
| 2025-01-17 | 0.038871 |
| 2025-01-18 | 0.038923 |
| 2025-01-19 | 0.038908 |
| 2025-01-20 | 0.038921 |
| 2025-01-21 | 0.039134 |
| 2025-01-22 | 0.039102 |
| 2025-01-23 | 0.039156 |
| 2025-01-24 | 0.039059 |
| 2025-01-25 | 0.039035 |
| 2025-01-26 | 0.03907 |
| 2025-01-27 | 0.039024 |
| 2025-01-28 | 0.039097 |
| 2025-01-29 | 0.039081 |
| 2025-01-30 | 0.039065 |
| 2025-01-31 | 0.039178 |
| 2025-02-01 | 0.039203 |
| 2025-02-02 | 0.039097 |
| 2025-02-03 | 0.039281 |
| 2025-02-04 | 0.03936 |
| 2025-02-05 | 0.039337 |
| 2025-02-06 | 0.039345 |
| 2025-02-07 | 0.03928 |
| 2025-02-08 | 0.039235 |
| 2025-02-09 | 0.039246 |
| 2025-02-10 | 0.039311 |
| 2025-02-11 | 0.039329 |
| 2025-02-12 | 0.039462 |
| 2025-02-13 | 0.039594 |
| 2025-02-14 | 0.039559 |
| 2025-02-15 | 0.039213 |
| 2025-02-16 | 0.039383 |
| 2025-02-17 | 0.039196 |
| 2025-02-18 | 0.039193 |
| 2025-02-19 | 0.039387 |
| 2025-02-20 | 0.039256 |
| 2025-02-21 | 0.039267 |
| 2025-02-22 | 0.039265 |
| 2025-02-23 | 0.039284 |
| 2025-02-24 | 0.039254 |
| 2025-02-25 | 0.039343 |
| 2025-02-26 | 0.039201 |
| 2025-02-27 | 0.039285 |
| 2025-02-28 | 0.039287 |
| 2025-03-01 | 0.039108 |
| 2025-03-02 | 0.039086 |
| 2025-03-03 | 0.03911 |
| 2025-03-04 | 0.039114 |
| 2025-03-05 | 0.039055 |
| 2025-03-06 | 0.039078 |
| 2025-03-07 | 0.03944 |
| 2025-03-08 | 0.039119 |
| 2025-03-09 | 0.039116 |
| 2025-03-10 | 0.039137 |
| 2025-03-11 | 0.039117 |
| 2025-03-12 | 0.039195 |
| 2025-03-13 | 0.039191 |
| 2025-03-14 | 0.039152 |
| 2025-03-15 | 0.039142 |
| 2025-03-16 | 0.039128 |
| 2025-03-17 | 0.039146 |
| 2025-03-18 | 0.039086 |
| 2025-03-19 | 0.039018 |
| 2025-03-20 | 0.039043 |
| 2025-03-21 | 0.039056 |
| 2025-03-22 | 0.039239 |
| 2025-03-23 | 0.039077 |
| 2025-03-25 | 0.039105 |
| 2025-03-26 | 0.039123 |
| 2025-03-27 | 0.039117 |
| 2025-03-28 | 0.039135 |
| 2025-03-29 | 0.039363 |
| 2025-03-30 | 0.039382 |
| 2025-03-31 | 0.039388 |
| 2025-04-01 | 0.039212 |
| 2025-04-02 | 0.039039 |
| 2025-04-03 | 0.039499 |
| 2025-04-04 | 0.039446 |
| 2025-04-05 | 0.039582 |
| 2025-04-06 | 0.039322 |
| 2025-04-07 | 0.039481 |
| 2025-04-08 | 0.039435 |
| 2025-04-09 | 0.039662 |
| 2025-04-10 | 0.039438 |
| 2025-04-11 | 0.039513 |
| 2025-04-12 | 0.039493 |
| 2025-04-13 | 0.039426 |
| 2025-04-14 | 0.039569 |
| 2025-04-15 | 0.039556 |
| 2025-04-16 | 0.039504 |
| 2025-04-17 | 0.039442 |
| 2025-04-18 | 0.039448 |
| 2025-04-19 | 0.039493 |
| 2025-04-20 | 0.039422 |
| 2025-04-21 | 0.039439 |
| 2025-04-22 | 0.039452 |
| 2025-04-23 | 0.039292 |
| 2025-04-24 | 0.039512 |
| 2025-04-25 | 0.039532 |
| 2025-04-26 | 0.039531 |
| 2025-04-27 | 0.03959 |
| 2025-04-28 | 0.03949 |
| 2025-04-29 | 0.039658 |
| 2025-04-30 | 0.039531 |
| 2025-05-01 | 0.039372 |
| 2025-05-02 | 0.039494 |
| 2025-05-03 | 0.039517 |
| 2025-05-04 | 0.039633 |
| 2025-05-05 | 0.039598 |
| 2025-05-06 | 0.039555 |
| 2025-05-08 | 0.039645 |
| 2025-05-09 | 0.039664 |
| 2025-05-10 | 0.039703 |
| 2025-05-11 | 0.039832 |
| 2025-05-12 | 0.039679 |
| 2025-05-13 | 0.039683 |
| 2025-05-14 | 0.039566 |
| 2025-05-15 | 0.039541 |
| 2025-05-17 | 0.039575 |
| 2025-05-18 | 0.039746 |
| 2025-05-19 | 0.039653 |
| 2025-05-20 | 0.039818 |
| 2025-05-21 | 0.039793 |
| 2025-05-22 | 0.039736 |
| 2025-05-23 | 0.039676 |
| 2025-05-24 | 0.039669 |
| 2025-05-25 | 0.039671 |
| 2025-05-26 | 0.039698 |
| 2025-05-27 | 0.039781 |
| 2025-05-28 | 0.039748 |
| 2025-05-29 | 0.039777 |
| 2025-05-30 | 0.039774 |
| 2025-05-31 | 0.03983 |
| 2025-06-01 | 0.039756 |
| 2025-06-02 | 0.039784 |
| 2025-06-03 | 0.039839 |
| 2025-06-04 | 0.039797 |
| 2025-06-05 | 0.039661 |
| 2025-06-06 | 0.039643 |
| 2025-06-07 | 0.039666 |
| 2025-06-08 | 0.039824 |
| 2025-06-09 | 0.039749 |
| 2025-06-10 | 0.039608 |
| 2025-06-11 | 0.03954 |
| 2025-06-12 | 0.039864 |
| 2025-06-13 | 0.039848 |
| 2025-06-14 | 0.039619 |
| 2025-06-15 | 0.039661 |
| 2025-06-16 | 0.039801 |
| 2025-06-17 | 0.0397 |
| 2025-06-18 | 0.039595 |
| 2025-06-19 | 0.03956 |
| 2025-06-20 | 0.039762 |
| 2025-06-21 | 0.039769 |
| 2025-06-22 | 0.039861 |
| 2025-06-23 | 0.039748 |
| 2025-06-24 | 0.039785 |
| 2025-06-25 | 0.039859 |
| 2025-06-26 | 0.03988 |
| 2025-06-27 | 0.039929 |
| 2025-06-28 | 0.040023 |
| 2025-06-29 | 0.040048 |
| 2025-06-30 | 0.039981 |
| 2025-07-01 | 0.040018 |
| 2025-07-02 | 0.039925 |
| 2025-07-03 | 0.03988 |
| 2025-07-04 | 0.03982 |
| 2025-07-05 | 0.039752 |
| 2025-07-06 | 0.039758 |
| 2025-07-07 | 0.039772 |
| 2025-07-08 | 0.039763 |
| 2025-07-09 | 0.039772 |
| 2025-07-10 | 0.039788 |
| 2025-07-11 | 0.039813 |
| 2025-07-12 | 0.039984 |
| 2025-07-13 | 0.039924 |
| 2025-07-14 | 0.039837 |
| 2025-07-15 | 0.039882 |
| 2025-07-16 | 0.039817 |
| 2025-07-17 | 0.039902 |
| 2025-07-18 | 0.039863 |
| 2025-07-19 | 0.039918 |
| 2025-07-20 | 0.039842 |
| 2025-07-21 | 0.039885 |
| 2025-07-22 | 0.039883 |
| 2025-07-23 | 0.039943 |
| 2025-07-24 | 0.039964 |
| 2025-07-25 | 0.03981 |
| 2025-07-26 | 0.040077 |
| 2025-07-27 | 0.039936 |
| 2025-07-28 | 0.0398 |
| 2025-07-29 | 0.039789 |
| 2025-07-30 | 0.039925 |
| 2025-07-31 | 0.039877 |
| 2025-08-01 | 0.039864 |
| 2025-08-02 | 0.039922 |
| 2025-08-03 | 0.039995 |
| 2025-08-04 | 0.039909 |
| 2025-08-05 | 0.03984 |
| 2025-08-06 | 0.039576 |
| 2025-08-07 | 0.039851 |
| 2025-08-08 | 0.039718 |
| 2025-08-09 | 0.04003 |
| 2025-08-10 | 0.039972 |
| 2025-08-11 | 0.039969 |
| 2025-08-12 | 0.039967 |
| 2025-08-13 | 0.03994 |
| 2025-08-14 | 0.039959 |
| 2025-08-15 | 0.03993 |
| 2025-08-16 | 0.039989 |
| 2025-08-17 | 0.040034 |
| 2025-08-18 | 0.039885 |
| 2025-08-19 | 0.039983 |
| 2025-08-20 | 0.039975 |
| 2025-08-21 | 0.03997 |
| 2025-08-22 | 0.040086 |
| 2025-08-23 | 0.039996 |
| 2025-08-24 | 0.039924 |
| 2025-08-25 | 0.040316 |
| 2025-08-26 | 0.04038 |
| 2025-08-27 | 0.040004 |
| 2025-08-28 | 0.039915 |
| 2025-08-29 | 0.03986 |
| 2025-08-30 | 0.039997 |
| 2025-08-31 | 0.040075 |
| 2025-09-01 | 0.039672 |
| 2025-09-02 | 0.039963 |
| 2025-09-03 | 0.039996 |
| 2025-09-04 | 0.039866 |
| 2025-09-05 | 0.039984 |
| 2025-09-06 | 0.040016 |
| 2025-09-07 | 0.040016 |
| 2025-09-08 | 0.03988 |
| 2025-09-09 | 0.039976 |
| 2025-09-10 | 0.040043 |
| 2025-09-11 | 0.039973 |
| 2025-09-13 | 0.040012 |
| 2025-09-14 | 0.040092 |
| 2025-09-15 | 0.040082 |
| 2025-09-16 | 0.040197 |
| 2025-09-17 | 0.040116 |
| 2025-09-18 | 0.040067 |
| 2025-09-19 | 0.040056 |
| 2025-09-20 | 0.039937 |
| 2025-09-21 | 0.039919 |
| 2025-09-22 | 0.039908 |
| 2025-09-23 | 0.039997 |
| 2025-09-24 | 0.039985 |
| 2025-09-25 | 0.039895 |
| 2025-09-26 | 0.039962 |
| 2025-09-27 | 0.039989 |
| 2025-09-28 | 0.039955 |
| 2025-09-29 | 0.039934 |
| 2025-09-30 | 0.040097 |
| 2025-10-01 | 0.03999 |
| 2025-10-02 | 0.039988 |
| 2025-10-03 | 0.039957 |
| 2025-10-04 | 0.040018 |
| 2025-10-05 | 0.039982 |
| 2025-10-06 | 0.040067 |
| 2025-10-07 | 0.039964 |
| 2025-10-08 | 0.039861 |
| 2025-10-09 | 0.039858 |
| 2025-10-10 | 0.039773 |
| 2025-10-11 | 0.039916 |
| 2025-10-12 | 0.039937 |
| 2025-10-13 | 0.039949 |
| 2025-10-14 | 0.039957 |
| 2025-10-15 | 0.039962 |
| 2025-10-16 | 0.039864 |
| 2025-10-17 | 0.039927 |
| 2025-10-18 | 0.039947 |
| 2025-10-19 | 0.039939 |
| 2025-10-20 | 0.040009 |
| 2025-10-21 | 0.039913 |
| 2025-10-22 | 0.039868 |
| 2025-10-23 | 0.039887 |
| 2025-10-24 | 0.039843 |
| 2025-10-25 | 0.039798 |
| 2025-10-26 | 0.039814 |
| 2025-10-27 | 0.039791 |
| 2025-10-28 | 0.039872 |
| 2025-10-29 | 0.039841 |
| 2025-10-30 | 0.039759 |
| 2025-10-31 | 0.039793 |
| 2025-11-01 | 0.039901 |
| 2025-11-02 | 0.039936 |
| 2025-11-03 | 0.040016 |
| 2025-11-04 | 0.039938 |
| 2025-11-05 | 0.039961 |
| 2025-11-06 | 0.039915 |
| 2025-11-07 | 0.039958 |
| 2025-11-08 | 0.040006 |
| 2025-11-09 | 0.039955 |
| 2025-11-10 | 0.039887 |
| 2025-11-11 | 0.040005 |
| 2025-11-12 | 0.039942 |
| 2025-11-13 | 0.040079 |
| 2025-11-14 | 0.040014 |
| 2025-11-15 | 0.039983 |
| 2025-11-16 | 0.039971 |
| 2025-11-17 | 0.040047 |
| 2025-11-18 | 0.03999 |
| 2025-11-19 | 0.040059 |
| 2025-11-20 | 0.040079 |
| 2025-11-21 | 0.040123 |
| 2025-11-22 | 0.039987 |
| 2025-11-23 | 0.039905 |
| 2025-11-24 | 0.040131 |
| 2025-11-25 | 0.040061 |
| 2025-11-26 | 0.04002 |
| 2025-11-27 | 0.04006 |
| 2025-11-28 | 0.040018 |
| 2025-11-29 | 0.040123 |
| 2025-11-30 | 0.040078 |
| 2025-12-01 | 0.040009 |
| 2025-12-02 | 0.040097 |
| 2025-12-03 | 0.04005 |
| 2025-12-04 | 0.040023 |
| 2025-12-05 | 0.03999 |
| 2025-12-06 | 0.040042 |
| 2025-12-07 | 0.040009 |
| 2025-12-08 | 0.039965 |
| 2025-12-09 | 0.040027 |
| 2025-12-11 | 0.040104 |
| 2025-12-12 | 0.039994 |
| 2025-12-13 | 0.040041 |
| 2025-12-14 | 0.040045 |
| 2025-12-15 | 0.039978 |
| 2025-12-16 | 0.039927 |
| 2025-12-17 | 0.040004 |
| 2025-12-18 | 0.039938 |
| 2025-12-19 | 0.03996 |
| 2025-12-20 | 0.039892 |
| 2025-12-21 | 0.039859 |
| 2025-12-22 | 0.039858 |
| 2025-12-23 | 0.039772 |
| 2025-12-24 | 0.039808 |
| 2025-12-25 | 0.03974 |
| 2025-12-26 | 0.03978 |
| 2025-12-27 | 0.039902 |
| 2025-12-28 | 0.03986 |
| 2025-12-29 | 0.039788 |
| 2025-12-30 | 0.039726 |
| 2025-12-31 | 0.0397 |
| 2026-01-01 | 0.039634 |
| 2026-01-02 | 0.039633 |
| 2026-01-03 | 0.039848 |
| 2026-01-04 | 0.039771 |
| 2026-01-05 | 0.039636 |
| 2026-01-06 | 0.039532 |
| 2026-01-07 | 0.039542 |
| 2026-01-08 | 0.039462 |
| 2026-01-09 | 0.039468 |
| 2026-01-10 | 0.039467 |
| 2026-01-11 | 0.03941 |
| 2026-01-12 | 0.039372 |
| 2026-01-13 | 0.039441 |
| 2026-01-14 | 0.039273 |
| 2026-01-15 | 0.039192 |
| 2026-01-16 | 0.039244 |
| 2026-01-17 | 0.039253 |
| 2026-01-18 | 0.039228 |
| 2026-01-19 | 0.039182 |
| 2026-01-20 | 0.039177 |
| 2026-01-21 | 0.039116 |
| 2026-01-22 | 0.039047 |
| 2026-01-23 | 0.039068 |
| 2026-01-24 | 0.039168 |
| 2026-01-25 | 0.039147 |
| 2026-01-26 | 0.039072 |
| 2026-01-27 | 0.038929 |
| 2026-01-28 | 0.039035 |
| 2026-01-29 | 0.038982 |
| 2026-01-30 | 0.039055 |
| 2026-01-31 | 0.039055 |
| 2026-02-01 | 0.039034 |
| 2026-02-02 | 0.039015 |
| 2026-02-03 | 0.039044 |
| 2026-02-04 | 0.038916 |
| 2026-02-05 | 0.038915 |
| 2026-02-06 | 0.038765 |
| 2026-02-07 | 0.038895 |
| 2026-02-08 | 0.038761 |
| 2026-02-09 | 0.038779 |
| 2026-02-10 | 0.038736 |
| 2026-02-11 | 0.038829 |
| 2026-02-12 | 0.038832 |
| 2026-02-13 | 0.038894 |
| 2026-02-14 | 0.038891 |
| 2026-02-15 | 0.03885 |
| 2026-02-16 | 0.038895 |
| 2026-02-17 | 0.038921 |
| 2026-02-18 | 0.038798 |
| 2026-02-19 | 0.038802 |
| 2026-02-20 | 0.03878 |
| 2026-02-21 | 0.038791 |
| 2026-02-22 | 0.038863 |
| 2026-02-23 | 0.038718 |
| 2026-02-24 | 0.038764 |
| 2026-02-25 | 0.03889 |
| 2026-02-26 | 0.038831 |
| 2026-02-27 | 0.038884 |
| 2026-02-28 | 0.038894 |
| 2026-03-01 | 0.038957 |
| 2026-03-02 | 0.038953 |
| 2026-03-03 | 0.039011 |
| 2026-03-04 | 0.038902 |
| 2026-03-05 | 0.038922 |
| 2026-03-06 | 0.038944 |
| 2026-03-07 | 0.038983 |
| 2026-03-08 | 0.039014 |
| 2026-03-09 | 0.038934 |
| 2026-03-10 | 0.038947 |
| 2026-03-11 | 0.039103 |
| 2026-03-12 | 0.03912 |
| 2026-03-13 | 0.039034 |
| 2026-03-14 | 0.039122 |
| 2026-03-15 | 0.039185 |
| 2026-03-16 | 0.0391 |
| 2026-03-17 | 0.039181 |
| 2026-03-18 | 0.039168 |
| 2026-03-19 | 0.039219 |
| 2026-03-20 | 0.039278 |
| 2026-03-21 | 0.039247 |
| 2026-03-22 | 0.039194 |
| 2026-03-23 | 0.039278 |
| 2026-03-24 | 0.039278 |
| 2026-03-25 | 0.039252 |
| 2026-03-26 | 0.039304 |
| 2026-03-27 | 0.039186 |
| 2026-03-28 | 0.039237 |
| 2026-03-29 | 0.039346 |
| 2026-03-30 | 0.039261 |
| 2026-03-31 | 0.039446 |
| 2026-04-01 | 0.039496 |
| 2026-04-02 | 0.039525 |
| 2026-04-03 | 0.039376 |
| 2026-04-04 | 0.039375 |
| 2026-04-05 | 0.039442 |
| 2026-04-06 | 0.039367 |
| 2026-04-07 | 0.039239 |
| 2026-04-08 | 0.039225 |
| 2026-04-09 | 0.039191 |
| 2026-04-10 | 0.039354 |
| 2026-04-11 | 0.039365 |
| 2026-04-12 | 0.039494 |
| 2026-04-13 | 0.039494 |
| 2026-04-14 | 0.0393 |
| 2026-04-15 | 0.039357 |
| 2026-04-16 | 0.039401 |
| 2026-04-17 | 0.039384 |
| 2026-04-18 | 0.039425 |
| 2026-04-19 | 0.039525 |
| 2026-04-20 | 0.039524 |
| 2026-04-21 | 0.039555 |
| 2026-04-22 | 0.039623 |
| 2026-04-23 | 0.039575 |
| 2026-04-24 | 0.039371 |
| 2026-04-25 | 0.039387 |
| 2026-04-26 | 0.039387 |
| 2026-04-27 | 0.039387 |
| 2026-04-28 | 0.039445 |
| 2026-04-29 | 0.039283 |
| 2026-04-30 | 0.039116 |
| 2026-05-01 | 0.039059 |
| 2026-05-02 | 0.039059 |
| 2026-05-03 | 0.039059 |
| 2026-05-04 | 0.039059 |
| 2026-05-05 | 0.039273 |
| 2026-05-06 | 0.03923 |
| 2026-05-07 | 0.039312 |
| 2026-05-08 | 0.039268 |
| 2026-05-09 | 0.039302 |
| 2026-05-10 | 0.039281 |
| 2026-05-11 | 0.039281 |
| 2026-05-12 | 0.039323 |
| 2026-05-14 | 0.039433 |
| 2026-05-15 | 0.039406 |
| 2026-05-16 | 0.039358 |
| 2026-05-17 | 0.039399 |
| 2026-05-18 | 0.039381 |
| 2026-05-19 | 0.039426 |
| 2026-05-20 | 0.039419 |
| 2026-05-21 | 0.039391 |
| 2026-05-23 | 0.039218 |
| 2026-05-24 | 0.039146 |
| 2026-05-25 | 0.039321 |
| 2026-05-26 | 0.039232 |
| 2026-05-27 | 0.039186 |
| 2026-05-28 | 0.039081 |
| 2026-05-29 | 0.039103 |
| 2026-05-30 | 0.039078 |
| 2026-05-31 | 0.039039 |
| 2026-06-01 | 0.039199 |
| 2026-06-02 | 0.039211 |
| 2026-06-03 | 0.039225 |
| 2026-06-04 | 0.039228 |
| 2026-06-05 | 0.03923 |
| 2026-06-06 | 0.039319 |
| 2026-06-09 | 0.039249 |
| 2026-06-10 | 0.039277 |
| 2026-06-11 | 0.039231 |
| 2026-06-12 | 0.039281 |
| 2026-06-13 | 0.039223 |
| 2026-06-14 | 0.039232 |
| 2026-06-15 | 0.039412 |
| 2026-06-16 | 0.039491 |
| 2026-06-17 | 0.039462 |
| 2026-06-18 | 0.039471 |
| 2026-06-19 | 0.03943 |
| 2026-06-20 | 0.039235 |
| 2026-06-21 | 0.039238 |
| 2026-06-22 | 0.039369 |
| 2026-06-23 | 0.039354 |
| 2026-06-24 | 0.039353 |
| 2026-06-25 | 0.039241 |
| 2026-06-26 | 0.039212 |
| 2026-06-27 | 0.03917 |
| 2026-06-28 | 0.039144 |
| 2026-06-29 | 0.039228 |
| 2026-06-30 | 0.03911 |
| 2026-07-01 | 0.039126 |
| 2026-07-02 | 0.039205 |
| 2026-07-03 | 0.039081 |
| 2026-07-04 | 0.039405 |
| 2026-07-05 | 0.039284 |
| 2026-07-06 | 0.039508 |
| 2026-07-07 | 0.039402 |
| 2026-07-08 | 0.039181 |
| 2026-07-09 | 0.039322 |
| 2026-07-10 | 0.039385 |
| 2026-07-11 | 0.039253 |
| 2026-07-12 | 0.039297 |
| 2026-07-13 | 0.039219 |
| 2026-07-14 | 0.039277 |
| 2026-07-15 | 0.039087 |
| 2026-07-16 | 0.039178 |
| 2026-07-17 | 0.039306 |
| 2026-07-18 | 0.039163 |
| 2026-07-19 | 0.039151 |
| 2026-07-20 | 0.039186 |
| 2026-07-21 | 0.03925 |
| 2026-07-22 | 0.039234 |
| 2026-07-23 | 0.039263 |
| 2026-07-24 | 0.03919 |
| 2026-07-25 | 0.039087 |
| 2026-07-26 | 0.039083 |
| 2026-07-27 | 0.039222 |
| 2026-07-28 | 0.03918 |
| 2026-07-29 | 0.039089 |
| 2026-07-30 | 0.039024 |
| 2026-07-31 | 0.038973 |
| 2026-08-01 | 0.039227 |
| 2026-08-02 | 0.039038 |
| 2026-08-03 | 0.039076 |
| 2026-08-04 | 0.039141 |
| 2026-08-05 | 0.039046 |
| 2026-08-06 | 0.039172 |
| 2026-08-07 | 0.039101 |
| 2026-08-08 | 0.039123 |
| 2026-08-09 | 0.03912 |
| 2026-08-10 | 0.039083 |
| 2026-08-11 | 0.039168 |
| 2026-08-12 | 0.039078 |
| 2026-08-13 | 0.039118 |
| 2026-08-14 | 0.039069 |
| 2026-08-15 | 0.039171 |
| 2026-08-16 | 0.039043 |
| 2026-08-17 | 0.039119 |
| 2026-08-18 | 0.0392 |
| 2026-08-20 | 0.039006 |
| 2026-08-21 | 0.039349 |
| 2026-08-22 | 0.039086 |
| 2026-08-23 | 0.039066 |
| 2026-08-24 | 0.039312 |
| 2026-08-25 | 0.039091 |
| 2026-08-26 | 0.039211 |
| 2026-08-27 | 0.039162 |
| 2026-08-28 | 0.039192 |
| 2026-08-29 | 0.039094 |
| 2026-08-30 | 0.039052 |
| 2026-08-31 | 0.039191 |
| 2026-09-01 | 0.039028 |
| 2026-09-02 | 0.039021 |
| 2026-09-03 | 0.039112 |
| 2026-09-04 | 0.039094 |
| 2026-09-05 | 0.039091 |
| 2026-09-06 | 0.03907 |
| 2026-09-07 | 0.039173 |
| 2026-09-08 | 0.039191 |
| 2026-09-09 | 0.039154 |
| 2026-09-10 | 0.038916 |
| 2026-09-11 | 0.039023 |
| 2026-09-12 | 0.038929 |
| 2026-09-13 | 0.038963 |
| 2026-09-14 | 0.038988 |
| 2026-09-15 | 0.038926 |
| 2026-09-16 | 0.038865 |
| 2026-09-17 | 0.038984 |
| 2026-09-18 | 0.038931 |
| 2026-09-19 | 0.038918 |
| 2026-09-20 | 0.038888 |
| 2026-09-21 | 0.038918 |
| 2026-09-22 | 0.038884 |
| 2026-09-23 | 0.038819 |
| 2026-09-24 | 0.038817 |
| 2026-09-25 | 0.038792 |
| 2026-09-26 | 0.038968 |
| 2026-09-27 | 0.038915 |
| 2026-09-28 | 0.038857 |
| 2026-09-30 | 0.039026 |
| 2026-10-02 | 0.039037 |
| 2026-10-03 | 0.039037 |
| 2026-10-05 | 0.039016 |
| 2026-10-06 | 0.039062 |
| 2026-10-07 | 0.0392 |
| 2026-10-08 | 0.03901 |
| 2026-10-09 | 0.039006 |
| 2026-10-10 | 0.038939 |
| 2026-10-11 | 0.039015 |
| 2026-10-12 | 0.039057 |
| 2026-10-13 | 0.038924 |
| 2026-10-14 | 0.038928 |
| 2026-10-15 | 0.039031 |
| 2026-10-16 | 0.039123 |
| 2026-10-17 | 0.038954 |
| 2026-10-18 | 0.038968 |
| 2026-10-19 | 0.039071 |
| 2026-10-20 | 0.039003 |
| 2026-10-21 | 0.039059 |
| 2026-10-22 | 0.039029 |
| 2026-10-23 | 0.039012 |
| 2026-10-24 | 0.039012 |
High
0.04038
Low
0.03858
Average
0.03940
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/JMD API questions
How do I get the KHR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/JMD rate in rates.JMD.
How far back does KHR/JMD historical data go?
Daily KHR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.