KHR to ISK exchange rate API
Riel to Iceland Krona · quoted 2026-10-24
0.02985
▼ +12.04% over 2Y
1 KHR = 0.02985 ISK · 1 ISK = 33.5008 KHR · Get this rate via the API
1 KHR buys 0.02985 ISK as of 2026-10-24, so 1 ISK buys 33.5008 KHR. Over the last 2 years, KHR/ISK traded between 0.02946 and 0.03541, averaged 0.03166 and fell 12.04%. The API holds daily KHR/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-24 | 0.033937 |
| 2024-10-25 | 0.03396 |
| 2024-10-26 | 0.033954 |
| 2024-10-27 | 0.03399 |
| 2024-10-28 | 0.033876 |
| 2024-10-29 | 0.033953 |
| 2024-10-30 | 0.033761 |
| 2024-10-31 | 0.03365 |
| 2024-11-01 | 0.033692 |
| 2024-11-02 | 0.033804 |
| 2024-11-03 | 0.033779 |
| 2024-11-04 | 0.033628 |
| 2024-11-05 | 0.033677 |
| 2024-11-06 | 0.034111 |
| 2024-11-07 | 0.033821 |
| 2024-11-08 | 0.033927 |
| 2024-11-09 | 0.034239 |
| 2024-11-10 | 0.034259 |
| 2024-11-11 | 0.034165 |
| 2024-11-12 | 0.034117 |
| 2024-11-13 | 0.034074 |
| 2024-11-14 | 0.034221 |
| 2024-11-15 | 0.033821 |
| 2024-11-16 | 0.033976 |
| 2024-11-17 | 0.034102 |
| 2024-11-18 | 0.033748 |
| 2024-11-19 | 0.033963 |
| 2024-11-20 | 0.034069 |
| 2024-11-21 | 0.034262 |
| 2024-11-22 | 0.03463 |
| 2024-11-23 | 0.03458 |
| 2024-11-24 | 0.034813 |
| 2024-11-25 | 0.034338 |
| 2024-11-26 | 0.034306 |
| 2024-11-27 | 0.034157 |
| 2024-11-28 | 0.0342 |
| 2024-11-29 | 0.034275 |
| 2024-11-30 | 0.034122 |
| 2024-12-01 | 0.034178 |
| 2024-12-02 | 0.034498 |
| 2024-12-03 | 0.034404 |
| 2024-12-04 | 0.034286 |
| 2024-12-05 | 0.034295 |
| 2024-12-06 | 0.03412 |
| 2024-12-07 | 0.034163 |
| 2024-12-08 | 0.034271 |
| 2024-12-09 | 0.034111 |
| 2024-12-10 | 0.034387 |
| 2024-12-11 | 0.034449 |
| 2024-12-12 | 0.034523 |
| 2024-12-13 | 0.034431 |
| 2024-12-14 | 0.034412 |
| 2024-12-15 | 0.034548 |
| 2024-12-16 | 0.034399 |
| 2024-12-17 | 0.034313 |
| 2024-12-18 | 0.034371 |
| 2024-12-19 | 0.034663 |
| 2024-12-20 | 0.034698 |
| 2024-12-21 | 0.034623 |
| 2024-12-22 | 0.034682 |
| 2024-12-23 | 0.034741 |
| 2024-12-24 | 0.034787 |
| 2024-12-25 | 0.034775 |
| 2024-12-26 | 0.034817 |
| 2024-12-27 | 0.034698 |
| 2024-12-28 | 0.034573 |
| 2024-12-29 | 0.034612 |
| 2024-12-30 | 0.03433 |
| 2024-12-31 | 0.034479 |
| 2025-01-01 | 0.034515 |
| 2025-01-02 | 0.034625 |
| 2025-01-03 | 0.03472 |
| 2025-01-04 | 0.034619 |
| 2025-01-05 | 0.034717 |
| 2025-01-06 | 0.034396 |
| 2025-01-07 | 0.034702 |
| 2025-01-08 | 0.034919 |
| 2025-01-09 | 0.034825 |
| 2025-01-10 | 0.034912 |
| 2025-01-11 | 0.034967 |
| 2025-01-12 | 0.034953 |
| 2025-01-13 | 0.035085 |
| 2025-01-14 | 0.03499 |
| 2025-01-15 | 0.03476 |
| 2025-01-16 | 0.034992 |
| 2025-01-17 | 0.034951 |
| 2025-01-18 | 0.035154 |
| 2025-01-19 | 0.034955 |
| 2025-01-20 | 0.035013 |
| 2025-01-21 | 0.034971 |
| 2025-01-22 | 0.034792 |
| 2025-01-23 | 0.034832 |
| 2025-01-24 | 0.034672 |
| 2025-01-25 | 0.034609 |
| 2025-01-26 | 0.034716 |
| 2025-01-27 | 0.034531 |
| 2025-01-28 | 0.034852 |
| 2025-01-29 | 0.034769 |
| 2025-01-30 | 0.034831 |
| 2025-01-31 | 0.035106 |
| 2025-02-01 | 0.035199 |
| 2025-02-02 | 0.035142 |
| 2025-02-03 | 0.035351 |
| 2025-02-04 | 0.035412 |
| 2025-02-05 | 0.035091 |
| 2025-02-06 | 0.035254 |
| 2025-02-07 | 0.035189 |
| 2025-02-08 | 0.035377 |
| 2025-02-09 | 0.035376 |
| 2025-02-10 | 0.035243 |
| 2025-02-11 | 0.035172 |
| 2025-02-12 | 0.035104 |
| 2025-02-13 | 0.035231 |
| 2025-02-14 | 0.035024 |
| 2025-02-15 | 0.034913 |
| 2025-02-16 | 0.035013 |
| 2025-02-17 | 0.034947 |
| 2025-02-18 | 0.034984 |
| 2025-02-19 | 0.035047 |
| 2025-02-20 | 0.034723 |
| 2025-02-21 | 0.034659 |
| 2025-02-22 | 0.034666 |
| 2025-02-23 | 0.034791 |
| 2025-02-24 | 0.034503 |
| 2025-02-25 | 0.034635 |
| 2025-02-26 | 0.034465 |
| 2025-02-27 | 0.034616 |
| 2025-02-28 | 0.034901 |
| 2025-03-01 | 0.034805 |
| 2025-03-02 | 0.035022 |
| 2025-03-03 | 0.034566 |
| 2025-03-04 | 0.034408 |
| 2025-03-05 | 0.034024 |
| 2025-03-06 | 0.033929 |
| 2025-03-07 | 0.034151 |
| 2025-03-08 | 0.033908 |
| 2025-03-09 | 0.033837 |
| 2025-03-10 | 0.033774 |
| 2025-03-11 | 0.033554 |
| 2025-03-12 | 0.033602 |
| 2025-03-13 | 0.03367 |
| 2025-03-14 | 0.033402 |
| 2025-03-15 | 0.033504 |
| 2025-03-16 | 0.033526 |
| 2025-03-17 | 0.033494 |
| 2025-03-18 | 0.033354 |
| 2025-03-19 | 0.033292 |
| 2025-03-20 | 0.033217 |
| 2025-03-21 | 0.033236 |
| 2025-03-22 | 0.033244 |
| 2025-03-23 | 0.033339 |
| 2025-03-25 | 0.033237 |
| 2025-03-26 | 0.033148 |
| 2025-03-27 | 0.032905 |
| 2025-03-28 | 0.032915 |
| 2025-03-29 | 0.032943 |
| 2025-03-30 | 0.03301 |
| 2025-03-31 | 0.033007 |
| 2025-04-01 | 0.033387 |
| 2025-04-02 | 0.033316 |
| 2025-04-03 | 0.032824 |
| 2025-04-04 | 0.032835 |
| 2025-04-05 | 0.03318 |
| 2025-04-06 | 0.03306 |
| 2025-04-07 | 0.033204 |
| 2025-04-08 | 0.033078 |
| 2025-04-09 | 0.032979 |
| 2025-04-10 | 0.032595 |
| 2025-04-11 | 0.032001 |
| 2025-04-12 | 0.031921 |
| 2025-04-13 | 0.031977 |
| 2025-04-14 | 0.031885 |
| 2025-04-15 | 0.032155 |
| 2025-04-16 | 0.031937 |
| 2025-04-17 | 0.031914 |
| 2025-04-18 | 0.031877 |
| 2025-04-19 | 0.031819 |
| 2025-04-20 | 0.031873 |
| 2025-04-21 | 0.031583 |
| 2025-04-22 | 0.031544 |
| 2025-04-23 | 0.031557 |
| 2025-04-24 | 0.031787 |
| 2025-04-25 | 0.031832 |
| 2025-04-26 | 0.031936 |
| 2025-04-27 | 0.031983 |
| 2025-04-28 | 0.031991 |
| 2025-04-29 | 0.032226 |
| 2025-04-30 | 0.032058 |
| 2025-05-01 | 0.032064 |
| 2025-05-02 | 0.032149 |
| 2025-05-03 | 0.032224 |
| 2025-05-04 | 0.03218 |
| 2025-05-05 | 0.032241 |
| 2025-05-06 | 0.032296 |
| 2025-05-08 | 0.032372 |
| 2025-05-09 | 0.032608 |
| 2025-05-10 | 0.032621 |
| 2025-05-11 | 0.03262 |
| 2025-05-12 | 0.032969 |
| 2025-05-13 | 0.033016 |
| 2025-05-14 | 0.032262 |
| 2025-05-15 | 0.032232 |
| 2025-05-17 | 0.032546 |
| 2025-05-18 | 0.032745 |
| 2025-05-19 | 0.032198 |
| 2025-05-20 | 0.03233 |
| 2025-05-21 | 0.031925 |
| 2025-05-22 | 0.031924 |
| 2025-05-23 | 0.032025 |
| 2025-05-24 | 0.031857 |
| 2025-05-25 | 0.031921 |
| 2025-05-26 | 0.031825 |
| 2025-05-27 | 0.031771 |
| 2025-05-28 | 0.031804 |
| 2025-05-29 | 0.03196 |
| 2025-05-30 | 0.031788 |
| 2025-05-31 | 0.031826 |
| 2025-06-01 | 0.031806 |
| 2025-06-02 | 0.031649 |
| 2025-06-03 | 0.031776 |
| 2025-06-04 | 0.031683 |
| 2025-06-05 | 0.031454 |
| 2025-06-06 | 0.031431 |
| 2025-06-07 | 0.031419 |
| 2025-06-08 | 0.031574 |
| 2025-06-09 | 0.031415 |
| 2025-06-10 | 0.031206 |
| 2025-06-11 | 0.03109 |
| 2025-06-12 | 0.030926 |
| 2025-06-13 | 0.031143 |
| 2025-06-14 | 0.030947 |
| 2025-06-15 | 0.031211 |
| 2025-06-16 | 0.03098 |
| 2025-06-17 | 0.030894 |
| 2025-06-18 | 0.031043 |
| 2025-06-19 | 0.030993 |
| 2025-06-20 | 0.031002 |
| 2025-06-21 | 0.030951 |
| 2025-06-22 | 0.031027 |
| 2025-06-23 | 0.031037 |
| 2025-06-24 | 0.030582 |
| 2025-06-25 | 0.030614 |
| 2025-06-26 | 0.030457 |
| 2025-06-27 | 0.03026 |
| 2025-06-28 | 0.030254 |
| 2025-06-29 | 0.030283 |
| 2025-06-30 | 0.030294 |
| 2025-07-01 | 0.030058 |
| 2025-07-02 | 0.030266 |
| 2025-07-03 | 0.030165 |
| 2025-07-04 | 0.030123 |
| 2025-07-05 | 0.030111 |
| 2025-07-06 | 0.030116 |
| 2025-07-07 | 0.030238 |
| 2025-07-08 | 0.030332 |
| 2025-07-09 | 0.030594 |
| 2025-07-10 | 0.03048 |
| 2025-07-11 | 0.030419 |
| 2025-07-12 | 0.030355 |
| 2025-07-13 | 0.030427 |
| 2025-07-14 | 0.030361 |
| 2025-07-15 | 0.030406 |
| 2025-07-16 | 0.030513 |
| 2025-07-17 | 0.030549 |
| 2025-07-18 | 0.030369 |
| 2025-07-19 | 0.030559 |
| 2025-07-20 | 0.030579 |
| 2025-07-21 | 0.03041 |
| 2025-07-22 | 0.030428 |
| 2025-07-23 | 0.030314 |
| 2025-07-24 | 0.030195 |
| 2025-07-25 | 0.030222 |
| 2025-07-26 | 0.0303 |
| 2025-07-27 | 0.030279 |
| 2025-07-28 | 0.030476 |
| 2025-07-29 | 0.030805 |
| 2025-07-30 | 0.030717 |
| 2025-07-31 | 0.030944 |
| 2025-08-01 | 0.031237 |
| 2025-08-02 | 0.030747 |
| 2025-08-03 | 0.030876 |
| 2025-08-04 | 0.030794 |
| 2025-08-05 | 0.031083 |
| 2025-08-06 | 0.030776 |
| 2025-08-07 | 0.030703 |
| 2025-08-08 | 0.030631 |
| 2025-08-09 | 0.030669 |
| 2025-08-10 | 0.030671 |
| 2025-08-11 | 0.030746 |
| 2025-08-12 | 0.030733 |
| 2025-08-13 | 0.03052 |
| 2025-08-14 | 0.030583 |
| 2025-08-15 | 0.030612 |
| 2025-08-16 | 0.030568 |
| 2025-08-17 | 0.030578 |
| 2025-08-18 | 0.03058 |
| 2025-08-19 | 0.030657 |
| 2025-08-20 | 0.030728 |
| 2025-08-21 | 0.030771 |
| 2025-08-22 | 0.030839 |
| 2025-08-23 | 0.030556 |
| 2025-08-24 | 0.030566 |
| 2025-08-25 | 0.030843 |
| 2025-08-26 | 0.030901 |
| 2025-08-27 | 0.030803 |
| 2025-08-28 | 0.030573 |
| 2025-08-29 | 0.030618 |
| 2025-08-30 | 0.030569 |
| 2025-08-31 | 0.030632 |
| 2025-09-01 | 0.030416 |
| 2025-09-02 | 0.030658 |
| 2025-09-03 | 0.030763 |
| 2025-09-04 | 0.030783 |
| 2025-09-05 | 0.030539 |
| 2025-09-06 | 0.030484 |
| 2025-09-07 | 0.030488 |
| 2025-09-08 | 0.030535 |
| 2025-09-09 | 0.030503 |
| 2025-09-10 | 0.030501 |
| 2025-09-11 | 0.030506 |
| 2025-09-13 | 0.030457 |
| 2025-09-14 | 0.030526 |
| 2025-09-15 | 0.030394 |
| 2025-09-16 | 0.030371 |
| 2025-09-17 | 0.030206 |
| 2025-09-18 | 0.030289 |
| 2025-09-19 | 0.030417 |
| 2025-09-20 | 0.030364 |
| 2025-09-21 | 0.030338 |
| 2025-09-22 | 0.030107 |
| 2025-09-23 | 0.03018 |
| 2025-09-24 | 0.030224 |
| 2025-09-25 | 0.030277 |
| 2025-09-26 | 0.030291 |
| 2025-09-27 | 0.030245 |
| 2025-09-28 | 0.030259 |
| 2025-09-29 | 0.030358 |
| 2025-09-30 | 0.030307 |
| 2025-10-01 | 0.030336 |
| 2025-10-02 | 0.030172 |
| 2025-10-03 | 0.03022 |
| 2025-10-04 | 0.030172 |
| 2025-10-05 | 0.030183 |
| 2025-10-06 | 0.030242 |
| 2025-10-07 | 0.030344 |
| 2025-10-08 | 0.030277 |
| 2025-10-09 | 0.030415 |
| 2025-10-10 | 0.030415 |
| 2025-10-11 | 0.030273 |
| 2025-10-12 | 0.030324 |
| 2025-10-13 | 0.030526 |
| 2025-10-14 | 0.03041 |
| 2025-10-15 | 0.030368 |
| 2025-10-16 | 0.030231 |
| 2025-10-17 | 0.030287 |
| 2025-10-18 | 0.030228 |
| 2025-10-19 | 0.030228 |
| 2025-10-20 | 0.03018 |
| 2025-10-21 | 0.030276 |
| 2025-10-22 | 0.030322 |
| 2025-10-23 | 0.030442 |
| 2025-10-24 | 0.030474 |
| 2025-10-25 | 0.030563 |
| 2025-10-26 | 0.03057 |
| 2025-10-27 | 0.030536 |
| 2025-10-28 | 0.030585 |
| 2025-10-29 | 0.030598 |
| 2025-10-30 | 0.030986 |
| 2025-10-31 | 0.03121 |
| 2025-11-01 | 0.031226 |
| 2025-11-02 | 0.031244 |
| 2025-11-03 | 0.031544 |
| 2025-11-04 | 0.031556 |
| 2025-11-05 | 0.031844 |
| 2025-11-06 | 0.031504 |
| 2025-11-07 | 0.031489 |
| 2025-11-08 | 0.031552 |
| 2025-11-09 | 0.031533 |
| 2025-11-10 | 0.031479 |
| 2025-11-11 | 0.031504 |
| 2025-11-12 | 0.03158 |
| 2025-11-13 | 0.031537 |
| 2025-11-14 | 0.031541 |
| 2025-11-15 | 0.031621 |
| 2025-11-16 | 0.031641 |
| 2025-11-17 | 0.03167 |
| 2025-11-18 | 0.031673 |
| 2025-11-19 | 0.031628 |
| 2025-11-20 | 0.031809 |
| 2025-11-21 | 0.031903 |
| 2025-11-22 | 0.03181 |
| 2025-11-23 | 0.031856 |
| 2025-11-24 | 0.031839 |
| 2025-11-25 | 0.031673 |
| 2025-11-26 | 0.031655 |
| 2025-11-27 | 0.031781 |
| 2025-11-28 | 0.031998 |
| 2025-11-29 | 0.032007 |
| 2025-11-30 | 0.031974 |
| 2025-12-01 | 0.031947 |
| 2025-12-02 | 0.031957 |
| 2025-12-03 | 0.031886 |
| 2025-12-04 | 0.031873 |
| 2025-12-05 | 0.031903 |
| 2025-12-06 | 0.031962 |
| 2025-12-07 | 0.03196 |
| 2025-12-08 | 0.031864 |
| 2025-12-09 | 0.031927 |
| 2025-12-11 | 0.031849 |
| 2025-12-12 | 0.031626 |
| 2025-12-13 | 0.031581 |
| 2025-12-14 | 0.031586 |
| 2025-12-15 | 0.031517 |
| 2025-12-16 | 0.031409 |
| 2025-12-17 | 0.031503 |
| 2025-12-18 | 0.031475 |
| 2025-12-19 | 0.031389 |
| 2025-12-20 | 0.031317 |
| 2025-12-21 | 0.031357 |
| 2025-12-22 | 0.031327 |
| 2025-12-23 | 0.031371 |
| 2025-12-24 | 0.031314 |
| 2025-12-25 | 0.031315 |
| 2025-12-26 | 0.031321 |
| 2025-12-27 | 0.031356 |
| 2025-12-28 | 0.031379 |
| 2025-12-29 | 0.031346 |
| 2025-12-30 | 0.031244 |
| 2025-12-31 | 0.031229 |
| 2026-01-01 | 0.031265 |
| 2026-01-02 | 0.031354 |
| 2026-01-03 | 0.031349 |
| 2026-01-04 | 0.031347 |
| 2026-01-05 | 0.031467 |
| 2026-01-06 | 0.031323 |
| 2026-01-07 | 0.031349 |
| 2026-01-08 | 0.03136 |
| 2026-01-09 | 0.031484 |
| 2026-01-10 | 0.031458 |
| 2026-01-11 | 0.031468 |
| 2026-01-12 | 0.031316 |
| 2026-01-13 | 0.031269 |
| 2026-01-14 | 0.031195 |
| 2026-01-15 | 0.031192 |
| 2026-01-16 | 0.031317 |
| 2026-01-17 | 0.03131 |
| 2026-01-18 | 0.031336 |
| 2026-01-19 | 0.031233 |
| 2026-01-20 | 0.030984 |
| 2026-01-21 | 0.030928 |
| 2026-01-22 | 0.030919 |
| 2026-01-23 | 0.03092 |
| 2026-01-24 | 0.030657 |
| 2026-01-25 | 0.030682 |
| 2026-01-26 | 0.030693 |
| 2026-01-27 | 0.030254 |
| 2026-01-28 | 0.030174 |
| 2026-01-29 | 0.030086 |
| 2026-01-30 | 0.030295 |
| 2026-01-31 | 0.030388 |
| 2026-02-01 | 0.030419 |
| 2026-02-02 | 0.030323 |
| 2026-02-03 | 0.03047 |
| 2026-02-04 | 0.030447 |
| 2026-02-05 | 0.030454 |
| 2026-02-06 | 0.030496 |
| 2026-02-07 | 0.030439 |
| 2026-02-08 | 0.030456 |
| 2026-02-09 | 0.03031 |
| 2026-02-10 | 0.030287 |
| 2026-02-11 | 0.030204 |
| 2026-02-12 | 0.030281 |
| 2026-02-13 | 0.030394 |
| 2026-02-14 | 0.030399 |
| 2026-02-15 | 0.030408 |
| 2026-02-16 | 0.030416 |
| 2026-02-17 | 0.03047 |
| 2026-02-18 | 0.030455 |
| 2026-02-19 | 0.030619 |
| 2026-02-20 | 0.030627 |
| 2026-02-21 | 0.030593 |
| 2026-02-22 | 0.030646 |
| 2026-02-23 | 0.030707 |
| 2026-02-24 | 0.030602 |
| 2026-02-25 | 0.03035 |
| 2026-02-26 | 0.030347 |
| 2026-02-27 | 0.030311 |
| 2026-02-28 | 0.030273 |
| 2026-03-01 | 0.030311 |
| 2026-03-02 | 0.030699 |
| 2026-03-03 | 0.030876 |
| 2026-03-04 | 0.030926 |
| 2026-03-05 | 0.031025 |
| 2026-03-06 | 0.031238 |
| 2026-03-07 | 0.031141 |
| 2026-03-08 | 0.031177 |
| 2026-03-09 | 0.031226 |
| 2026-03-10 | 0.03109 |
| 2026-03-11 | 0.031195 |
| 2026-03-12 | 0.03116 |
| 2026-03-13 | 0.031235 |
| 2026-03-14 | 0.031456 |
| 2026-03-15 | 0.031433 |
| 2026-03-16 | 0.031121 |
| 2026-03-17 | 0.031056 |
| 2026-03-18 | 0.031168 |
| 2026-03-19 | 0.030984 |
| 2026-03-20 | 0.031125 |
| 2026-03-21 | 0.031002 |
| 2026-03-22 | 0.030977 |
| 2026-03-23 | 0.030915 |
| 2026-03-24 | 0.03097 |
| 2026-03-25 | 0.030855 |
| 2026-03-26 | 0.030904 |
| 2026-03-27 | 0.031135 |
| 2026-03-28 | 0.031096 |
| 2026-03-29 | 0.031085 |
| 2026-03-30 | 0.031142 |
| 2026-03-31 | 0.031142 |
| 2026-04-01 | 0.030997 |
| 2026-04-02 | 0.031315 |
| 2026-04-03 | 0.031335 |
| 2026-04-04 | 0.031314 |
| 2026-04-05 | 0.031346 |
| 2026-04-06 | 0.031376 |
| 2026-04-07 | 0.031059 |
| 2026-04-08 | 0.030775 |
| 2026-04-09 | 0.030615 |
| 2026-04-10 | 0.030493 |
| 2026-04-11 | 0.030433 |
| 2026-04-12 | 0.030568 |
| 2026-04-13 | 0.030661 |
| 2026-04-14 | 0.030385 |
| 2026-04-15 | 0.030452 |
| 2026-04-16 | 0.030634 |
| 2026-04-17 | 0.030443 |
| 2026-04-18 | 0.030441 |
| 2026-04-19 | 0.030464 |
| 2026-04-20 | 0.030338 |
| 2026-04-21 | 0.030504 |
| 2026-04-22 | 0.030616 |
| 2026-04-23 | 0.030615 |
| 2026-04-24 | 0.030618 |
| 2026-04-25 | 0.030662 |
| 2026-04-26 | 0.030662 |
| 2026-04-27 | 0.030555 |
| 2026-04-28 | 0.03056 |
| 2026-04-29 | 0.030591 |
| 2026-04-30 | 0.030687 |
| 2026-05-01 | 0.030544 |
| 2026-05-02 | 0.030574 |
| 2026-05-03 | 0.030574 |
| 2026-05-04 | 0.030588 |
| 2026-05-05 | 0.030585 |
| 2026-05-06 | 0.0305 |
| 2026-05-07 | 0.030377 |
| 2026-05-08 | 0.030384 |
| 2026-05-09 | 0.030426 |
| 2026-05-10 | 0.03049 |
| 2026-05-11 | 0.030545 |
| 2026-05-12 | 0.030536 |
| 2026-05-14 | 0.0306 |
| 2026-05-15 | 0.030638 |
| 2026-05-16 | 0.030801 |
| 2026-05-17 | 0.030847 |
| 2026-05-18 | 0.030623 |
| 2026-05-19 | 0.030769 |
| 2026-05-20 | 0.030802 |
| 2026-05-21 | 0.030775 |
| 2026-05-23 | 0.03079 |
| 2026-05-24 | 0.030795 |
| 2026-05-25 | 0.030834 |
| 2026-05-26 | 0.030747 |
| 2026-05-27 | 0.030668 |
| 2026-05-28 | 0.030569 |
| 2026-05-29 | 0.030666 |
| 2026-05-30 | 0.030546 |
| 2026-05-31 | 0.030531 |
| 2026-06-01 | 0.030751 |
| 2026-06-02 | 0.030657 |
| 2026-06-03 | 0.030769 |
| 2026-06-04 | 0.030697 |
| 2026-06-05 | 0.030645 |
| 2026-06-06 | 0.031069 |
| 2026-06-09 | 0.030879 |
| 2026-06-10 | 0.030878 |
| 2026-06-11 | 0.030959 |
| 2026-06-12 | 0.031032 |
| 2026-06-13 | 0.030941 |
| 2026-06-14 | 0.030945 |
| 2026-06-15 | 0.031065 |
| 2026-06-16 | 0.03104 |
| 2026-06-17 | 0.031043 |
| 2026-06-18 | 0.031388 |
| 2026-06-19 | 0.031298 |
| 2026-06-20 | 0.031202 |
| 2026-06-21 | 0.031223 |
| 2026-06-22 | 0.031331 |
| 2026-06-23 | 0.031452 |
| 2026-06-24 | 0.031622 |
| 2026-06-25 | 0.031646 |
| 2026-06-26 | 0.031455 |
| 2026-06-27 | 0.031446 |
| 2026-06-28 | 0.031451 |
| 2026-06-29 | 0.031403 |
| 2026-06-30 | 0.031426 |
| 2026-07-01 | 0.031393 |
| 2026-07-02 | 0.031483 |
| 2026-07-03 | 0.031334 |
| 2026-07-04 | 0.031413 |
| 2026-07-05 | 0.031327 |
| 2026-07-06 | 0.03146 |
| 2026-07-07 | 0.031388 |
| 2026-07-08 | 0.031214 |
| 2026-07-09 | 0.031177 |
| 2026-07-10 | 0.031156 |
| 2026-07-11 | 0.031152 |
| 2026-07-12 | 0.031135 |
| 2026-07-13 | 0.031054 |
| 2026-07-14 | 0.031005 |
| 2026-07-15 | 0.031097 |
| 2026-07-16 | 0.030979 |
| 2026-07-17 | 0.031042 |
| 2026-07-18 | 0.031021 |
| 2026-07-19 | 0.031035 |
| 2026-07-20 | 0.031025 |
| 2026-07-21 | 0.030977 |
| 2026-07-22 | 0.031054 |
| 2026-07-23 | 0.031183 |
| 2026-07-24 | 0.031119 |
| 2026-07-25 | 0.031103 |
| 2026-07-26 | 0.031113 |
| 2026-07-27 | 0.03106 |
| 2026-07-28 | 0.030971 |
| 2026-07-29 | 0.031016 |
| 2026-07-30 | 0.030812 |
| 2026-07-31 | 0.030721 |
| 2026-08-01 | 0.030545 |
| 2026-08-02 | 0.030464 |
| 2026-08-03 | 0.030481 |
| 2026-08-04 | 0.030454 |
| 2026-08-05 | 0.030353 |
| 2026-08-06 | 0.03039 |
| 2026-08-07 | 0.03044 |
| 2026-08-08 | 0.030432 |
| 2026-08-09 | 0.030432 |
| 2026-08-10 | 0.030369 |
| 2026-08-11 | 0.030369 |
| 2026-08-12 | 0.030347 |
| 2026-08-13 | 0.030453 |
| 2026-08-14 | 0.030382 |
| 2026-08-15 | 0.030408 |
| 2026-08-16 | 0.030378 |
| 2026-08-17 | 0.030364 |
| 2026-08-18 | 0.03038 |
| 2026-08-20 | 0.030184 |
| 2026-08-21 | 0.030069 |
| 2026-08-22 | 0.029961 |
| 2026-08-23 | 0.029969 |
| 2026-08-24 | 0.029944 |
| 2026-08-25 | 0.029971 |
| 2026-08-26 | 0.029924 |
| 2026-08-27 | 0.029791 |
| 2026-08-28 | 0.029889 |
| 2026-08-29 | 0.030014 |
| 2026-08-30 | 0.029998 |
| 2026-08-31 | 0.029876 |
| 2026-09-01 | 0.029976 |
| 2026-09-02 | 0.029971 |
| 2026-09-03 | 0.029918 |
| 2026-09-04 | 0.029943 |
| 2026-09-05 | 0.029972 |
| 2026-09-06 | 0.029951 |
| 2026-09-07 | 0.029934 |
| 2026-09-08 | 0.02986 |
| 2026-09-09 | 0.029788 |
| 2026-09-10 | 0.029733 |
| 2026-09-11 | 0.029692 |
| 2026-09-12 | 0.029675 |
| 2026-09-13 | 0.0297 |
| 2026-09-14 | 0.02987 |
| 2026-09-15 | 0.029966 |
| 2026-09-16 | 0.02991 |
| 2026-09-17 | 0.029929 |
| 2026-09-18 | 0.030012 |
| 2026-09-19 | 0.02993 |
| 2026-09-20 | 0.029933 |
| 2026-09-21 | 0.029818 |
| 2026-09-22 | 0.029779 |
| 2026-09-23 | 0.029775 |
| 2026-09-24 | 0.029842 |
| 2026-09-25 | 0.029464 |
| 2026-09-26 | 0.029619 |
| 2026-09-27 | 0.029609 |
| 2026-09-28 | 0.029576 |
| 2026-09-30 | 0.02975 |
| 2026-10-02 | 0.030096 |
| 2026-10-03 | 0.03006 |
| 2026-10-05 | 0.030159 |
| 2026-10-06 | 0.030053 |
| 2026-10-07 | 0.03026 |
| 2026-10-08 | 0.030099 |
| 2026-10-09 | 0.03008 |
| 2026-10-10 | 0.030005 |
| 2026-10-11 | 0.030074 |
| 2026-10-12 | 0.030052 |
| 2026-10-13 | 0.029927 |
| 2026-10-14 | 0.029953 |
| 2026-10-15 | 0.029947 |
| 2026-10-16 | 0.02979 |
| 2026-10-17 | 0.029787 |
| 2026-10-18 | 0.029809 |
| 2026-10-19 | 0.029822 |
| 2026-10-20 | 0.029824 |
| 2026-10-21 | 0.029852 |
| 2026-10-22 | 0.02988 |
| 2026-10-23 | 0.029906 |
| 2026-10-24 | 0.02985 |
High
0.03541
Low
0.02946
Average
0.03166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ISK API questions
How do I get the KHR/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ISK rate in rates.ISK.
How far back does KHR/ISK historical data go?
Daily KHR/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.