KHR to IRR exchange rate API
Riel to Iranian Rial · quoted 2026-10-24
450.2943
▲ +4240.31% over 2Y
1 KHR = 450.2943 IRR · 1 IRR = 0.002221 KHR · Get this rate via the API
1 KHR buys 450.2943 IRR as of 2026-10-24, so 1 IRR buys 0.002221 KHR. Over the last 2 years, KHR/IRR traded between 10.2887 and 451.1913, averaged 136.8544 and rose 4240.31%. The API holds daily KHR/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-24 | 10.374703 |
| 2024-10-25 | 10.352986 |
| 2024-10-26 | 10.350379 |
| 2024-10-27 | 10.365146 |
| 2024-10-28 | 10.288699 |
| 2024-10-29 | 10.348903 |
| 2024-10-30 | 10.348226 |
| 2024-10-31 | 10.332259 |
| 2024-11-01 | 10.352809 |
| 2024-11-02 | 10.350743 |
| 2024-11-03 | 10.33768 |
| 2024-11-04 | 10.292016 |
| 2024-11-05 | 10.373525 |
| 2024-11-06 | 10.357489 |
| 2024-11-07 | 10.346971 |
| 2024-11-08 | 10.339876 |
| 2024-11-09 | 10.387794 |
| 2024-11-10 | 10.367705 |
| 2024-11-11 | 10.318998 |
| 2024-11-12 | 10.308372 |
| 2024-11-13 | 10.307471 |
| 2024-11-14 | 10.373125 |
| 2024-11-15 | 10.359345 |
| 2024-11-16 | 10.392521 |
| 2024-11-17 | 10.413559 |
| 2024-11-18 | 10.393626 |
| 2024-11-19 | 10.402268 |
| 2024-11-20 | 10.405872 |
| 2024-11-21 | 10.407143 |
| 2024-11-22 | 10.416459 |
| 2024-11-23 | 10.423324 |
| 2024-11-24 | 10.4668 |
| 2024-11-25 | 10.434173 |
| 2024-11-26 | 10.453986 |
| 2024-11-27 | 10.466295 |
| 2024-11-28 | 10.456864 |
| 2024-11-29 | 10.443587 |
| 2024-11-30 | 10.449784 |
| 2024-12-01 | 10.448323 |
| 2024-12-02 | 10.45075 |
| 2024-12-03 | 10.456623 |
| 2024-12-04 | 10.428048 |
| 2024-12-05 | 10.456249 |
| 2024-12-06 | 10.428793 |
| 2024-12-07 | 10.431452 |
| 2024-12-08 | 10.453698 |
| 2024-12-09 | 10.392629 |
| 2024-12-10 | 10.440103 |
| 2024-12-11 | 10.4367 |
| 2024-12-12 | 10.444393 |
| 2024-12-13 | 10.443702 |
| 2024-12-14 | 10.448963 |
| 2024-12-15 | 10.461335 |
| 2024-12-16 | 10.484626 |
| 2024-12-17 | 10.500401 |
| 2024-12-18 | 10.510423 |
| 2024-12-19 | 10.479545 |
| 2024-12-20 | 10.536866 |
| 2024-12-21 | 10.47447 |
| 2024-12-22 | 10.459542 |
| 2024-12-23 | 10.474423 |
| 2024-12-24 | 10.498531 |
| 2024-12-25 | 10.552534 |
| 2024-12-26 | 10.501996 |
| 2024-12-27 | 10.540102 |
| 2024-12-28 | 10.496862 |
| 2024-12-29 | 10.455594 |
| 2024-12-30 | 10.486776 |
| 2024-12-31 | 10.475398 |
| 2025-01-01 | 10.439 |
| 2025-01-02 | 10.452186 |
| 2025-01-03 | 10.413702 |
| 2025-01-04 | 10.421254 |
| 2025-01-05 | 10.421841 |
| 2025-01-06 | 10.433029 |
| 2025-01-07 | 10.436389 |
| 2025-01-08 | 10.380326 |
| 2025-01-09 | 10.37907 |
| 2025-01-10 | 10.389305 |
| 2025-01-11 | 10.410703 |
| 2025-01-12 | 10.41175 |
| 2025-01-13 | 10.413488 |
| 2025-01-14 | 10.409261 |
| 2025-01-15 | 10.39072 |
| 2025-01-16 | 10.425191 |
| 2025-01-17 | 10.439257 |
| 2025-01-18 | 10.447159 |
| 2025-01-19 | 10.419885 |
| 2025-01-20 | 10.429309 |
| 2025-01-21 | 10.409801 |
| 2025-01-22 | 10.44244 |
| 2025-01-23 | 10.454211 |
| 2025-01-24 | 10.440794 |
| 2025-01-25 | 10.446904 |
| 2025-01-26 | 10.456833 |
| 2025-01-27 | 10.461198 |
| 2025-01-28 | 10.463938 |
| 2025-01-29 | 10.441395 |
| 2025-01-30 | 10.444082 |
| 2025-01-31 | 10.467392 |
| 2025-02-01 | 10.467565 |
| 2025-02-02 | 10.457787 |
| 2025-02-03 | 10.429247 |
| 2025-02-04 | 10.448708 |
| 2025-02-05 | 10.488035 |
| 2025-02-06 | 10.519707 |
| 2025-02-07 | 10.478234 |
| 2025-02-08 | 10.487043 |
| 2025-02-09 | 10.463938 |
| 2025-02-10 | 10.440043 |
| 2025-02-11 | 10.428049 |
| 2025-02-12 | 10.463545 |
| 2025-02-13 | 10.486218 |
| 2025-02-14 | 10.485826 |
| 2025-02-15 | 10.487662 |
| 2025-02-16 | 10.500651 |
| 2025-02-17 | 10.527353 |
| 2025-02-18 | 10.484367 |
| 2025-02-19 | 10.518587 |
| 2025-02-20 | 10.473683 |
| 2025-02-21 | 10.482835 |
| 2025-02-22 | 10.505345 |
| 2025-02-23 | 10.494089 |
| 2025-02-24 | 10.489066 |
| 2025-02-25 | 10.558818 |
| 2025-02-26 | 10.472637 |
| 2025-02-27 | 10.50809 |
| 2025-02-28 | 10.501953 |
| 2025-03-01 | 10.448091 |
| 2025-03-02 | 10.492779 |
| 2025-03-03 | 10.466601 |
| 2025-03-04 | 10.4923 |
| 2025-03-05 | 10.480411 |
| 2025-03-06 | 10.49737 |
| 2025-03-07 | 10.58606 |
| 2025-03-08 | 10.509453 |
| 2025-03-09 | 10.492563 |
| 2025-03-10 | 10.469701 |
| 2025-03-11 | 10.489229 |
| 2025-03-12 | 10.513591 |
| 2025-03-13 | 10.500065 |
| 2025-03-14 | 10.4955 |
| 2025-03-15 | 10.491048 |
| 2025-03-16 | 10.488298 |
| 2025-03-17 | 10.523038 |
| 2025-03-18 | 10.515813 |
| 2025-03-19 | 10.499274 |
| 2025-03-20 | 10.494231 |
| 2025-03-21 | 10.497212 |
| 2025-03-22 | 10.506893 |
| 2025-03-23 | 10.540238 |
| 2025-03-25 | 10.509216 |
| 2025-03-26 | 10.505184 |
| 2025-03-27 | 10.500356 |
| 2025-03-28 | 10.491107 |
| 2025-03-29 | 10.518174 |
| 2025-03-30 | 10.505723 |
| 2025-03-31 | 10.507314 |
| 2025-04-01 | 10.551856 |
| 2025-04-02 | 10.543026 |
| 2025-04-03 | 10.590137 |
| 2025-04-04 | 10.589524 |
| 2025-04-05 | 10.554303 |
| 2025-04-06 | 10.504297 |
| 2025-04-07 | 10.574043 |
| 2025-04-08 | 10.510054 |
| 2025-04-09 | 10.572353 |
| 2025-04-10 | 10.518677 |
| 2025-04-11 | 10.523267 |
| 2025-04-12 | 10.494103 |
| 2025-04-13 | 10.500647 |
| 2025-04-14 | 10.552608 |
| 2025-04-15 | 10.531321 |
| 2025-04-16 | 10.510268 |
| 2025-04-17 | 10.560861 |
| 2025-04-18 | 10.549343 |
| 2025-04-19 | 10.571631 |
| 2025-04-20 | 10.504277 |
| 2025-04-21 | 10.546537 |
| 2025-04-22 | 10.576236 |
| 2025-04-23 | 10.466492 |
| 2025-04-24 | 10.45609 |
| 2025-04-25 | 10.503957 |
| 2025-04-26 | 10.459244 |
| 2025-04-27 | 10.504384 |
| 2025-04-28 | 10.514815 |
| 2025-04-29 | 10.519632 |
| 2025-04-30 | 10.497451 |
| 2025-05-01 | 10.437753 |
| 2025-05-02 | 10.467411 |
| 2025-05-03 | 10.435766 |
| 2025-05-04 | 10.502138 |
| 2025-05-05 | 10.496411 |
| 2025-05-06 | 10.491109 |
| 2025-05-08 | 10.508234 |
| 2025-05-09 | 10.494142 |
| 2025-05-10 | 10.468225 |
| 2025-05-11 | 10.503363 |
| 2025-05-12 | 10.523003 |
| 2025-05-13 | 10.528714 |
| 2025-05-14 | 10.496333 |
| 2025-05-15 | 10.483565 |
| 2025-05-17 | 10.45819 |
| 2025-05-18 | 10.503891 |
| 2025-05-19 | 10.460493 |
| 2025-05-20 | 10.485497 |
| 2025-05-21 | 10.52299 |
| 2025-05-22 | 10.471058 |
| 2025-05-23 | 10.474717 |
| 2025-05-24 | 10.502848 |
| 2025-05-25 | 10.504156 |
| 2025-05-26 | 10.551326 |
| 2025-05-27 | 10.554388 |
| 2025-05-28 | 10.511678 |
| 2025-05-29 | 10.50693 |
| 2025-05-30 | 10.52536 |
| 2025-05-31 | 10.537381 |
| 2025-06-01 | 10.498963 |
| 2025-06-02 | 10.542568 |
| 2025-06-03 | 10.540476 |
| 2025-06-04 | 10.511666 |
| 2025-06-05 | 10.492484 |
| 2025-06-06 | 10.470919 |
| 2025-06-07 | 10.448751 |
| 2025-06-08 | 10.496598 |
| 2025-06-09 | 10.472169 |
| 2025-06-10 | 10.443818 |
| 2025-06-11 | 10.420619 |
| 2025-06-12 | 10.506258 |
| 2025-06-13 | 10.479572 |
| 2025-06-14 | 10.493399 |
| 2025-06-15 | 10.498081 |
| 2025-06-16 | 10.511583 |
| 2025-06-17 | 10.491265 |
| 2025-06-18 | 10.486745 |
| 2025-06-19 | 10.478793 |
| 2025-06-20 | 10.529619 |
| 2025-06-21 | 10.504563 |
| 2025-06-22 | 10.500647 |
| 2025-06-23 | 10.513433 |
| 2025-06-24 | 10.507305 |
| 2025-06-25 | 10.513036 |
| 2025-06-26 | 10.54943 |
| 2025-06-27 | 10.493916 |
| 2025-06-28 | 10.498501 |
| 2025-06-29 | 10.49642 |
| 2025-06-30 | 10.516933 |
| 2025-07-01 | 10.499889 |
| 2025-07-02 | 10.477253 |
| 2025-07-03 | 10.507857 |
| 2025-07-04 | 10.479752 |
| 2025-07-05 | 10.480241 |
| 2025-07-06 | 10.471401 |
| 2025-07-07 | 10.477034 |
| 2025-07-08 | 10.484189 |
| 2025-07-09 | 10.498645 |
| 2025-07-10 | 10.509627 |
| 2025-07-11 | 10.492408 |
| 2025-07-12 | 10.47593 |
| 2025-07-13 | 10.497589 |
| 2025-07-14 | 10.496583 |
| 2025-07-15 | 10.485069 |
| 2025-07-16 | 10.485419 |
| 2025-07-17 | 10.497388 |
| 2025-07-18 | 10.495255 |
| 2025-07-19 | 10.50438 |
| 2025-07-20 | 10.49595 |
| 2025-07-21 | 10.492244 |
| 2025-07-22 | 10.520198 |
| 2025-07-23 | 10.526325 |
| 2025-07-24 | 10.493047 |
| 2025-07-25 | 10.488774 |
| 2025-07-26 | 10.518158 |
| 2025-07-27 | 10.500648 |
| 2025-07-28 | 10.511681 |
| 2025-07-29 | 10.514961 |
| 2025-07-30 | 10.495536 |
| 2025-07-31 | 10.514769 |
| 2025-08-01 | 10.536988 |
| 2025-08-02 | 10.488409 |
| 2025-08-03 | 10.484672 |
| 2025-08-04 | 10.501564 |
| 2025-08-05 | 10.595244 |
| 2025-08-06 | 10.549185 |
| 2025-08-07 | 10.545275 |
| 2025-08-08 | 10.511486 |
| 2025-08-09 | 10.541455 |
| 2025-08-10 | 10.492321 |
| 2025-08-11 | 10.545768 |
| 2025-08-12 | 10.506617 |
| 2025-08-13 | 10.510364 |
| 2025-08-14 | 10.512625 |
| 2025-08-15 | 10.532226 |
| 2025-08-16 | 10.533644 |
| 2025-08-17 | 10.495341 |
| 2025-08-18 | 10.511274 |
| 2025-08-19 | 10.531041 |
| 2025-08-20 | 10.512974 |
| 2025-08-21 | 10.506417 |
| 2025-08-22 | 10.495623 |
| 2025-08-23 | 10.499603 |
| 2025-08-24 | 10.492575 |
| 2025-08-25 | 10.584276 |
| 2025-08-26 | 10.578745 |
| 2025-08-27 | 10.508483 |
| 2025-08-28 | 10.49727 |
| 2025-08-29 | 10.501679 |
| 2025-08-30 | 10.495547 |
| 2025-08-31 | 10.497215 |
| 2025-09-01 | 10.456368 |
| 2025-09-02 | 10.493638 |
| 2025-09-03 | 10.505278 |
| 2025-09-04 | 10.518905 |
| 2025-09-05 | 10.511516 |
| 2025-09-06 | 10.504502 |
| 2025-09-07 | 10.493149 |
| 2025-09-08 | 10.502889 |
| 2025-09-09 | 10.506921 |
| 2025-09-10 | 10.499577 |
| 2025-09-11 | 10.50165 |
| 2025-09-13 | 10.491117 |
| 2025-09-14 | 10.507987 |
| 2025-09-15 | 10.506884 |
| 2025-09-16 | 10.536158 |
| 2025-09-17 | 10.526766 |
| 2025-09-18 | 10.45918 |
| 2025-09-19 | 10.499622 |
| 2025-09-20 | 10.47054 |
| 2025-09-21 | 10.469178 |
| 2025-09-22 | 10.44396 |
| 2025-09-23 | 10.492231 |
| 2025-09-24 | 10.483872 |
| 2025-09-25 | 10.493647 |
| 2025-09-26 | 10.47602 |
| 2025-09-27 | 10.491756 |
| 2025-09-28 | 10.489478 |
| 2025-09-29 | 10.529527 |
| 2025-09-30 | 10.505818 |
| 2025-10-01 | 10.486917 |
| 2025-10-02 | 10.480372 |
| 2025-10-03 | 10.483064 |
| 2025-10-04 | 10.476972 |
| 2025-10-05 | 10.483562 |
| 2025-10-06 | 10.479104 |
| 2025-10-07 | 10.4989 |
| 2025-10-08 | 10.471563 |
| 2025-10-09 | 10.478936 |
| 2025-10-10 | 10.46019 |
| 2025-10-11 | 10.457004 |
| 2025-10-12 | 10.457469 |
| 2025-10-13 | 10.49724 |
| 2025-10-14 | 10.451366 |
| 2025-10-15 | 10.484445 |
| 2025-10-16 | 10.455166 |
| 2025-10-17 | 10.475416 |
| 2025-10-18 | 10.447107 |
| 2025-10-19 | 10.443827 |
| 2025-10-20 | 10.433416 |
| 2025-10-21 | 10.429553 |
| 2025-10-22 | 10.412235 |
| 2025-10-23 | 10.435241 |
| 2025-10-24 | 10.444042 |
| 2025-10-25 | 10.421801 |
| 2025-10-26 | 10.429568 |
| 2025-10-27 | 10.448596 |
| 2025-10-28 | 10.464772 |
| 2025-10-29 | 10.440645 |
| 2025-10-30 | 10.455405 |
| 2025-10-31 | 10.469314 |
| 2025-11-01 | 10.468359 |
| 2025-11-02 | 10.468776 |
| 2025-11-03 | 10.4833 |
| 2025-11-04 | 10.482237 |
| 2025-11-05 | 10.487737 |
| 2025-11-06 | 10.455988 |
| 2025-11-07 | 10.485214 |
| 2025-11-08 | 10.512041 |
| 2025-11-09 | 10.469177 |
| 2025-11-10 | 10.48406 |
| 2025-11-11 | 10.468398 |
| 2025-11-12 | 10.465459 |
| 2025-11-13 | 10.489998 |
| 2025-11-14 | 10.488661 |
| 2025-11-15 | 10.488264 |
| 2025-11-16 | 10.479205 |
| 2025-11-17 | 10.483452 |
| 2025-11-18 | 10.478701 |
| 2025-11-19 | 10.496209 |
| 2025-11-20 | 10.50434 |
| 2025-11-21 | 10.539229 |
| 2025-11-22 | 10.52243 |
| 2025-11-23 | 10.484409 |
| 2025-11-24 | 10.547639 |
| 2025-11-25 | 10.505023 |
| 2025-11-26 | 10.515389 |
| 2025-11-27 | 10.523911 |
| 2025-11-28 | 10.523634 |
| 2025-11-29 | 10.55014 |
| 2025-11-30 | 10.508753 |
| 2025-12-01 | 10.53453 |
| 2025-12-02 | 10.520903 |
| 2025-12-03 | 10.507814 |
| 2025-12-04 | 10.501352 |
| 2025-12-05 | 10.505392 |
| 2025-12-06 | 10.536183 |
| 2025-12-07 | 10.502087 |
| 2025-12-08 | 10.503311 |
| 2025-12-09 | 10.516677 |
| 2025-12-11 | 10.566113 |
| 2025-12-12 | 10.51561 |
| 2025-12-13 | 10.494742 |
| 2025-12-14 | 10.505385 |
| 2025-12-15 | 10.509187 |
| 2025-12-16 | 10.502413 |
| 2025-12-17 | 10.498761 |
| 2025-12-18 | 10.493323 |
| 2025-12-19 | 10.504327 |
| 2025-12-20 | 10.488202 |
| 2025-12-21 | 10.483661 |
| 2025-12-22 | 10.482742 |
| 2025-12-23 | 10.481731 |
| 2025-12-24 | 10.44254 |
| 2025-12-25 | 10.429372 |
| 2025-12-26 | 10.43982 |
| 2025-12-27 | 10.476614 |
| 2025-12-28 | 10.476819 |
| 2025-12-29 | 10.474864 |
| 2025-12-30 | 10.462167 |
| 2025-12-31 | 10.489266 |
| 2026-01-01 | 10.464256 |
| 2026-01-02 | 10.464776 |
| 2026-01-03 | 10.491434 |
| 2026-01-04 | 10.48954 |
| 2026-01-05 | 10.467917 |
| 2026-01-06 | 10.48329 |
| 2026-01-07 | 10.458699 |
| 2026-01-08 | 10.458034 |
| 2026-01-09 | 10.474753 |
| 2026-01-10 | 248.585497 |
| 2026-01-11 | 248.659491 |
| 2026-01-12 | 248.178658 |
| 2026-01-13 | 248.362987 |
| 2026-01-14 | 257.856385 |
| 2026-01-15 | 264.51382 |
| 2026-01-16 | 264.524615 |
| 2026-01-17 | 264.396572 |
| 2026-01-18 | 264.725641 |
| 2026-01-19 | 264.756373 |
| 2026-01-20 | 266.622116 |
| 2026-01-21 | 265.959071 |
| 2026-01-22 | 265.553693 |
| 2026-01-23 | 267.391206 |
| 2026-01-24 | 267.134886 |
| 2026-01-25 | 267.314376 |
| 2026-01-26 | 268.991808 |
| 2026-01-27 | 267.872707 |
| 2026-01-28 | 269.274046 |
| 2026-01-29 | 270.269872 |
| 2026-01-30 | 273.94974 |
| 2026-01-31 | 281.627843 |
| 2026-02-01 | 276.561602 |
| 2026-02-02 | 280.362004 |
| 2026-02-03 | 286.293285 |
| 2026-02-04 | 286.149531 |
| 2026-02-05 | 292.668822 |
| 2026-02-06 | 293.026456 |
| 2026-02-07 | 299.474571 |
| 2026-02-08 | 298.170566 |
| 2026-02-09 | 301.597398 |
| 2026-02-10 | 300.847487 |
| 2026-02-11 | 310.291805 |
| 2026-02-12 | 10.431688 |
| 2026-02-13 | 317.330416 |
| 2026-02-14 | 318.560014 |
| 2026-02-15 | 318.231099 |
| 2026-02-16 | 318.220158 |
| 2026-02-17 | 318.405847 |
| 2026-02-18 | 318.993219 |
| 2026-02-19 | 319.870724 |
| 2026-02-20 | 319.674663 |
| 2026-02-21 | 319.372895 |
| 2026-02-22 | 319.989208 |
| 2026-02-23 | 320.242409 |
| 2026-02-24 | 321.530298 |
| 2026-02-25 | 322.944965 |
| 2026-02-26 | 327.622847 |
| 2026-02-27 | 327.218276 |
| 2026-02-28 | 327.647737 |
| 2026-03-01 | 327.992275 |
| 2026-03-02 | 327.374337 |
| 2026-03-03 | 327.031 |
| 2026-03-04 | 326.268257 |
| 2026-03-05 | 328.48038 |
| 2026-03-06 | 328.894884 |
| 2026-03-07 | 329.160467 |
| 2026-03-08 | 329.024538 |
| 2026-03-09 | 327.632878 |
| 2026-03-10 | 329.844976 |
| 2026-03-11 | 329.123518 |
| 2026-03-12 | 327.870484 |
| 2026-03-13 | 327.498848 |
| 2026-03-14 | 328.849744 |
| 2026-03-15 | 328.906635 |
| 2026-03-16 | 328.944142 |
| 2026-03-17 | 328.878897 |
| 2026-03-18 | 328.158571 |
| 2026-03-19 | 326.83037 |
| 2026-03-20 | 328.794107 |
| 2026-03-21 | 327.374947 |
| 2026-03-22 | 327.314594 |
| 2026-03-23 | 328.037787 |
| 2026-03-24 | 328.085865 |
| 2026-03-25 | 327.399165 |
| 2026-03-26 | 326.389007 |
| 2026-03-27 | 328.021535 |
| 2026-03-28 | 327.330479 |
| 2026-03-29 | 327.836537 |
| 2026-03-30 | 328.12167 |
| 2026-03-31 | 328.482911 |
| 2026-04-01 | 328.138446 |
| 2026-04-02 | 328.894716 |
| 2026-04-03 | 329.430749 |
| 2026-04-04 | 328.644822 |
| 2026-04-05 | 329.227495 |
| 2026-04-06 | 329.47581 |
| 2026-04-07 | 328.299237 |
| 2026-04-08 | 329.775712 |
| 2026-04-09 | 327.603362 |
| 2026-04-10 | 327.974834 |
| 2026-04-11 | 327.801964 |
| 2026-04-12 | 329.255796 |
| 2026-04-13 | 329.255796 |
| 2026-04-14 | 327.984024 |
| 2026-04-15 | 327.87029 |
| 2026-04-16 | 329.430244 |
| 2026-04-17 | 329.466853 |
| 2026-04-18 | 329.551093 |
| 2026-04-19 | 329.8008 |
| 2026-04-20 | 329.253209 |
| 2026-04-21 | 330.699482 |
| 2026-04-22 | 329.99434 |
| 2026-04-23 | 328.510338 |
| 2026-04-24 | 328.690766 |
| 2026-04-25 | 329.249971 |
| 2026-04-26 | 329.249971 |
| 2026-04-27 | 329.250007 |
| 2026-04-28 | 327.786338 |
| 2026-04-29 | 328.179569 |
| 2026-04-30 | 328.054861 |
| 2026-05-01 | 327.726248 |
| 2026-05-02 | 327.476325 |
| 2026-05-03 | 327.476325 |
| 2026-05-04 | 327.475475 |
| 2026-05-05 | 327.766696 |
| 2026-05-06 | 328.762844 |
| 2026-05-07 | 326.45904 |
| 2026-05-08 | 326.259822 |
| 2026-05-09 | 327.057328 |
| 2026-05-10 | 327.749962 |
| 2026-05-11 | 327.749962 |
| 2026-05-12 | 326.81783 |
| 2026-05-14 | 327.547779 |
| 2026-05-15 | 326.249036 |
| 2026-05-16 | 328.914935 |
| 2026-05-17 | 329.142598 |
| 2026-05-18 | 328.099133 |
| 2026-05-19 | 328.661412 |
| 2026-05-20 | 329.588309 |
| 2026-05-21 | 328.732812 |
| 2026-05-23 | 328.639398 |
| 2026-05-24 | 329.157503 |
| 2026-05-25 | 330.424606 |
| 2026-05-26 | 329.377072 |
| 2026-05-27 | 328.581081 |
| 2026-05-28 | 332.785584 |
| 2026-05-29 | 334.260728 |
| 2026-05-30 | 335.635246 |
| 2026-05-31 | 335.484324 |
| 2026-06-01 | 336.501104 |
| 2026-06-02 | 336.020252 |
| 2026-06-03 | 342.890403 |
| 2026-06-04 | 342.242601 |
| 2026-06-05 | 341.1152 |
| 2026-06-06 | 342.864675 |
| 2026-06-09 | 342.237791 |
| 2026-06-10 | 341.773149 |
| 2026-06-11 | 341.527063 |
| 2026-06-12 | 342.514264 |
| 2026-06-13 | 341.798868 |
| 2026-06-14 | 341.624808 |
| 2026-06-15 | 342.432528 |
| 2026-06-16 | 342.773731 |
| 2026-06-17 | 342.623492 |
| 2026-06-18 | 342.515164 |
| 2026-06-19 | 343.209903 |
| 2026-06-20 | 341.79484 |
| 2026-06-21 | 341.713055 |
| 2026-06-22 | 342.904621 |
| 2026-06-23 | 342.044293 |
| 2026-06-24 | 342.972663 |
| 2026-06-25 | 342.727317 |
| 2026-06-26 | 342.396893 |
| 2026-06-27 | 342.140571 |
| 2026-06-28 | 342.099684 |
| 2026-06-29 | 342.066161 |
| 2026-06-30 | 342.25132 |
| 2026-07-01 | 341.945052 |
| 2026-07-02 | 342.928147 |
| 2026-07-03 | 342.791972 |
| 2026-07-04 | 343.508327 |
| 2026-07-05 | 342.433719 |
| 2026-07-06 | 343.177254 |
| 2026-07-07 | 343.416602 |
| 2026-07-08 | 341.179118 |
| 2026-07-09 | 341.889134 |
| 2026-07-10 | 341.073902 |
| 2026-07-11 | 341.203648 |
| 2026-07-12 | 340.798681 |
| 2026-07-13 | 340.077118 |
| 2026-07-14 | 339.553092 |
| 2026-07-15 | 339.975922 |
| 2026-07-16 | 341.489179 |
| 2026-07-17 | 340.341934 |
| 2026-07-18 | 340.351469 |
| 2026-07-19 | 340.485126 |
| 2026-07-20 | 340.366072 |
| 2026-07-21 | 340.269621 |
| 2026-07-22 | 340.160852 |
| 2026-07-23 | 340.595989 |
| 2026-07-24 | 340.649938 |
| 2026-07-25 | 340.054719 |
| 2026-07-26 | 340.264115 |
| 2026-07-27 | 340.782164 |
| 2026-07-28 | 339.787555 |
| 2026-07-29 | 340.28525 |
| 2026-07-30 | 340.932098 |
| 2026-07-31 | 340.269945 |
| 2026-08-01 | 341.062511 |
| 2026-08-02 | 340.031855 |
| 2026-08-03 | 340.494039 |
| 2026-08-04 | 339.656969 |
| 2026-08-05 | 339.874635 |
| 2026-08-06 | 339.637244 |
| 2026-08-07 | 338.534667 |
| 2026-08-08 | 339.430252 |
| 2026-08-09 | 339.382605 |
| 2026-08-10 | 339.51731 |
| 2026-08-11 | 338.845636 |
| 2026-08-12 | 339.717785 |
| 2026-08-13 | 339.660684 |
| 2026-08-14 | 339.755435 |
| 2026-08-15 | 340.032505 |
| 2026-08-16 | 339.762628 |
| 2026-08-17 | 340.273807 |
| 2026-08-18 | 340.044747 |
| 2026-08-20 | 341.262493 |
| 2026-08-21 | 341.460157 |
| 2026-08-22 | 340.060662 |
| 2026-08-23 | 339.879342 |
| 2026-08-24 | 340.182093 |
| 2026-08-25 | 339.914759 |
| 2026-08-26 | 340.026889 |
| 2026-08-27 | 339.730829 |
| 2026-08-28 | 339.627442 |
| 2026-08-29 | 340.018555 |
| 2026-08-30 | 339.751046 |
| 2026-08-31 | 338.244247 |
| 2026-09-01 | 339.249533 |
| 2026-09-02 | 339.356046 |
| 2026-09-03 | 339.737733 |
| 2026-09-04 | 339.774207 |
| 2026-09-05 | 340.069553 |
| 2026-09-06 | 339.739451 |
| 2026-09-07 | 339.612645 |
| 2026-09-08 | 339.538559 |
| 2026-09-09 | 339.829969 |
| 2026-09-10 | 339.090119 |
| 2026-09-11 | 338.951511 |
| 2026-09-12 | 339.050456 |
| 2026-09-13 | 339.311795 |
| 2026-09-14 | 339.322018 |
| 2026-09-15 | 339.541145 |
| 2026-09-16 | 339.29392 |
| 2026-09-17 | 337.765169 |
| 2026-09-18 | 339.156161 |
| 2026-09-19 | 339.259661 |
| 2026-09-20 | 339.283163 |
| 2026-09-21 | 339.283572 |
| 2026-09-22 | 339.140111 |
| 2026-09-23 | 338.653277 |
| 2026-09-24 | 338.0463 |
| 2026-09-25 | 338.14088 |
| 2026-09-26 | 338.606335 |
| 2026-09-27 | 338.469927 |
| 2026-09-28 | 337.712247 |
| 2026-09-30 | 417.625079 |
| 2026-10-02 | 430.644664 |
| 2026-10-03 | 430.937445 |
| 2026-10-05 | 430.170421 |
| 2026-10-06 | 443.95957 |
| 2026-10-07 | 427.704199 |
| 2026-10-08 | 425.697066 |
| 2026-10-09 | 426.622657 |
| 2026-10-10 | 437.309593 |
| 2026-10-11 | 438.228848 |
| 2026-10-12 | 438.646844 |
| 2026-10-13 | 437.411994 |
| 2026-10-14 | 437.513399 |
| 2026-10-15 | 440.685478 |
| 2026-10-16 | 441.255732 |
| 2026-10-17 | 441.387025 |
| 2026-10-18 | 441.611085 |
| 2026-10-19 | 440.781045 |
| 2026-10-20 | 449.938806 |
| 2026-10-21 | 451.19131 |
| 2026-10-22 | 450.798395 |
| 2026-10-23 | 450.294284 |
| 2026-10-24 | 450.294284 |
High
451.1913
Low
10.2887
Average
136.8544
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/IRR API questions
How do I get the KHR/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/IRR rate in rates.IRR.
How far back does KHR/IRR historical data go?
Daily KHR/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.