KHR to IQD exchange rate API
Riel to Iraqi Dinar · quoted 2026-10-23
0.37242
▲ +15.29% over 2Y
1 KHR = 0.37242 IQD · 1 IQD = 2.6851 KHR · Get this rate via the API
1 KHR buys 0.37242 IQD as of 2026-10-23, so 1 IQD buys 2.6851 KHR. Over the last 2 years, KHR/IQD traded between 0.32163 and 0.37312, averaged 0.32688 and rose 15.29%. The API holds daily KHR/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.323044 |
| 2024-10-24 | 0.322504 |
| 2024-10-25 | 0.322892 |
| 2024-10-26 | 0.32218 |
| 2024-10-27 | 0.323349 |
| 2024-10-28 | 0.321914 |
| 2024-10-29 | 0.322127 |
| 2024-10-30 | 0.321627 |
| 2024-10-31 | 0.322248 |
| 2024-11-01 | 0.322104 |
| 2024-11-02 | 0.322192 |
| 2024-11-03 | 0.322509 |
| 2024-11-04 | 0.322398 |
| 2024-11-05 | 0.322654 |
| 2024-11-06 | 0.32215 |
| 2024-11-07 | 0.322158 |
| 2024-11-08 | 0.321905 |
| 2024-11-09 | 0.323389 |
| 2024-11-10 | 0.323429 |
| 2024-11-11 | 0.322737 |
| 2024-11-12 | 0.32191 |
| 2024-11-13 | 0.32187 |
| 2024-11-14 | 0.322912 |
| 2024-11-15 | 0.322329 |
| 2024-11-16 | 0.323533 |
| 2024-11-17 | 0.324881 |
| 2024-11-18 | 0.323956 |
| 2024-11-19 | 0.324089 |
| 2024-11-20 | 0.323632 |
| 2024-11-21 | 0.323463 |
| 2024-11-22 | 0.324384 |
| 2024-11-23 | 0.324498 |
| 2024-11-24 | 0.326529 |
| 2024-11-25 | 0.325208 |
| 2024-11-26 | 0.325496 |
| 2024-11-27 | 0.325363 |
| 2024-11-28 | 0.325774 |
| 2024-11-29 | 0.325596 |
| 2024-11-30 | 0.325498 |
| 2024-12-01 | 0.325944 |
| 2024-12-02 | 0.325399 |
| 2024-12-03 | 0.325052 |
| 2024-12-04 | 0.324437 |
| 2024-12-05 | 0.325193 |
| 2024-12-06 | 0.324302 |
| 2024-12-07 | 0.324738 |
| 2024-12-08 | 0.326139 |
| 2024-12-09 | 0.323675 |
| 2024-12-10 | 0.325264 |
| 2024-12-11 | 0.32521 |
| 2024-12-12 | 0.32507 |
| 2024-12-13 | 0.325244 |
| 2024-12-14 | 0.324753 |
| 2024-12-15 | 0.32635 |
| 2024-12-16 | 0.325561 |
| 2024-12-17 | 0.325588 |
| 2024-12-18 | 0.325925 |
| 2024-12-19 | 0.325961 |
| 2024-12-20 | 0.325794 |
| 2024-12-21 | 0.325766 |
| 2024-12-22 | 0.326321 |
| 2024-12-23 | 0.325855 |
| 2024-12-24 | 0.326279 |
| 2024-12-25 | 0.326105 |
| 2024-12-26 | 0.326215 |
| 2024-12-27 | 0.326187 |
| 2024-12-28 | 0.32667 |
| 2024-12-29 | 0.326186 |
| 2024-12-30 | 0.326247 |
| 2024-12-31 | 0.326028 |
| 2025-01-01 | 0.32518 |
| 2025-01-02 | 0.325477 |
| 2025-01-03 | 0.325139 |
| 2025-01-04 | 0.324485 |
| 2025-01-05 | 0.325128 |
| 2025-01-06 | 0.32471 |
| 2025-01-07 | 0.324821 |
| 2025-01-08 | 0.324494 |
| 2025-01-09 | 0.324546 |
| 2025-01-10 | 0.324238 |
| 2025-01-11 | 0.324292 |
| 2025-01-12 | 0.324818 |
| 2025-01-13 | 0.324543 |
| 2025-01-14 | 0.324507 |
| 2025-01-15 | 0.323584 |
| 2025-01-16 | 0.324112 |
| 2025-01-17 | 0.324701 |
| 2025-01-18 | 0.325237 |
| 2025-01-19 | 0.325049 |
| 2025-01-20 | 0.324822 |
| 2025-01-21 | 0.324881 |
| 2025-01-22 | 0.324887 |
| 2025-01-23 | 0.32503 |
| 2025-01-24 | 0.325221 |
| 2025-01-25 | 0.32527 |
| 2025-01-26 | 0.326231 |
| 2025-01-27 | 0.325288 |
| 2025-01-28 | 0.325573 |
| 2025-01-29 | 0.325518 |
| 2025-01-30 | 0.325254 |
| 2025-01-31 | 0.32566 |
| 2025-02-01 | 0.325526 |
| 2025-02-02 | 0.326261 |
| 2025-02-03 | 0.325564 |
| 2025-02-04 | 0.326702 |
| 2025-02-05 | 0.326372 |
| 2025-02-06 | 0.326324 |
| 2025-02-07 | 0.326281 |
| 2025-02-08 | 0.326621 |
| 2025-02-09 | 0.326423 |
| 2025-02-10 | 0.325756 |
| 2025-02-11 | 0.325488 |
| 2025-02-12 | 0.326004 |
| 2025-02-13 | 0.326401 |
| 2025-02-14 | 0.326808 |
| 2025-02-15 | 0.326308 |
| 2025-02-16 | 0.327585 |
| 2025-02-17 | 0.326572 |
| 2025-02-18 | 0.326122 |
| 2025-02-19 | 0.327295 |
| 2025-02-20 | 0.325908 |
| 2025-02-21 | 0.3256 |
| 2025-02-22 | 0.32598 |
| 2025-02-23 | 0.327372 |
| 2025-02-24 | 0.325757 |
| 2025-02-25 | 0.326775 |
| 2025-02-26 | 0.32587 |
| 2025-02-27 | 0.326236 |
| 2025-02-28 | 0.326193 |
| 2025-03-01 | 0.325036 |
| 2025-03-02 | 0.327331 |
| 2025-03-03 | 0.325511 |
| 2025-03-04 | 0.325122 |
| 2025-03-05 | 0.325108 |
| 2025-03-06 | 0.326487 |
| 2025-03-07 | 0.32797 |
| 2025-03-08 | 0.327201 |
| 2025-03-09 | 0.326885 |
| 2025-03-10 | 0.326743 |
| 2025-03-11 | 0.326695 |
| 2025-03-12 | 0.326838 |
| 2025-03-13 | 0.326801 |
| 2025-03-14 | 0.326149 |
| 2025-03-15 | 0.326252 |
| 2025-03-16 | 0.326086 |
| 2025-03-17 | 0.327046 |
| 2025-03-18 | 0.32716 |
| 2025-03-19 | 0.326346 |
| 2025-03-20 | 0.32667 |
| 2025-03-21 | 0.326769 |
| 2025-03-22 | 0.326972 |
| 2025-03-23 | 0.327082 |
| 2025-03-25 | 0.327311 |
| 2025-03-26 | 0.32708 |
| 2025-03-27 | 0.327178 |
| 2025-03-28 | 0.326752 |
| 2025-03-29 | 0.326329 |
| 2025-03-30 | 0.327759 |
| 2025-03-31 | 0.327783 |
| 2025-04-01 | 0.327667 |
| 2025-04-02 | 0.32771 |
| 2025-04-03 | 0.328847 |
| 2025-04-04 | 0.327884 |
| 2025-04-05 | 0.327692 |
| 2025-04-06 | 0.32769 |
| 2025-04-07 | 0.32898 |
| 2025-04-08 | 0.327458 |
| 2025-04-09 | 0.327983 |
| 2025-04-10 | 0.326299 |
| 2025-04-11 | 0.323798 |
| 2025-04-12 | 0.327048 |
| 2025-04-13 | 0.327573 |
| 2025-04-14 | 0.327593 |
| 2025-04-15 | 0.327489 |
| 2025-04-16 | 0.326985 |
| 2025-04-17 | 0.3271 |
| 2025-04-18 | 0.327029 |
| 2025-04-19 | 0.327167 |
| 2025-04-20 | 0.32766 |
| 2025-04-21 | 0.327168 |
| 2025-04-22 | 0.327129 |
| 2025-04-23 | 0.326244 |
| 2025-04-24 | 0.327267 |
| 2025-04-25 | 0.327092 |
| 2025-04-26 | 0.327221 |
| 2025-04-27 | 0.327696 |
| 2025-04-28 | 0.326959 |
| 2025-04-29 | 0.3279 |
| 2025-04-30 | 0.327243 |
| 2025-05-01 | 0.326556 |
| 2025-05-02 | 0.327242 |
| 2025-05-03 | 0.32657 |
| 2025-05-04 | 0.327611 |
| 2025-05-05 | 0.326987 |
| 2025-05-06 | 0.326845 |
| 2025-05-08 | 0.32708 |
| 2025-05-09 | 0.327267 |
| 2025-05-10 | 0.327457 |
| 2025-05-11 | 0.327654 |
| 2025-05-12 | 0.327347 |
| 2025-05-13 | 0.327287 |
| 2025-05-14 | 0.326542 |
| 2025-05-15 | 0.326384 |
| 2025-05-17 | 0.3263 |
| 2025-05-18 | 0.327691 |
| 2025-05-19 | 0.32559 |
| 2025-05-20 | 0.326937 |
| 2025-05-21 | 0.326829 |
| 2025-05-22 | 0.326987 |
| 2025-05-23 | 0.32672 |
| 2025-05-24 | 0.327 |
| 2025-05-25 | 0.327663 |
| 2025-05-26 | 0.327684 |
| 2025-05-27 | 0.327953 |
| 2025-05-28 | 0.327388 |
| 2025-05-29 | 0.327457 |
| 2025-05-30 | 0.327423 |
| 2025-05-31 | 0.327399 |
| 2025-06-01 | 0.327503 |
| 2025-06-02 | 0.32728 |
| 2025-06-03 | 0.327336 |
| 2025-06-04 | 0.326905 |
| 2025-06-05 | 0.325887 |
| 2025-06-06 | 0.325575 |
| 2025-06-07 | 0.325798 |
| 2025-06-08 | 0.327465 |
| 2025-06-09 | 0.326555 |
| 2025-06-10 | 0.325263 |
| 2025-06-11 | 0.324433 |
| 2025-06-12 | 0.326069 |
| 2025-06-13 | 0.325944 |
| 2025-06-14 | 0.325355 |
| 2025-06-15 | 0.327522 |
| 2025-06-16 | 0.326353 |
| 2025-06-17 | 0.325928 |
| 2025-06-18 | 0.325896 |
| 2025-06-19 | 0.325882 |
| 2025-06-20 | 0.326894 |
| 2025-06-21 | 0.326704 |
| 2025-06-22 | 0.327572 |
| 2025-06-23 | 0.326561 |
| 2025-06-24 | 0.326845 |
| 2025-06-25 | 0.32691 |
| 2025-06-26 | 0.327281 |
| 2025-06-27 | 0.326743 |
| 2025-06-28 | 0.327161 |
| 2025-06-29 | 0.327472 |
| 2025-06-30 | 0.326835 |
| 2025-07-01 | 0.327014 |
| 2025-07-02 | 0.325925 |
| 2025-07-03 | 0.326946 |
| 2025-07-04 | 0.32609 |
| 2025-07-05 | 0.326011 |
| 2025-07-06 | 0.32605 |
| 2025-07-07 | 0.326159 |
| 2025-07-08 | 0.326492 |
| 2025-07-09 | 0.326303 |
| 2025-07-10 | 0.326573 |
| 2025-07-11 | 0.326463 |
| 2025-07-12 | 0.326477 |
| 2025-07-13 | 0.327498 |
| 2025-07-14 | 0.326631 |
| 2025-07-15 | 0.326549 |
| 2025-07-16 | 0.326943 |
| 2025-07-17 | 0.327046 |
| 2025-07-18 | 0.326372 |
| 2025-07-19 | 0.327067 |
| 2025-07-20 | 0.32741 |
| 2025-07-21 | 0.326606 |
| 2025-07-22 | 0.326988 |
| 2025-07-23 | 0.327038 |
| 2025-07-24 | 0.327141 |
| 2025-07-25 | 0.326304 |
| 2025-07-26 | 0.32738 |
| 2025-07-27 | 0.327577 |
| 2025-07-28 | 0.326884 |
| 2025-07-29 | 0.327257 |
| 2025-07-30 | 0.326189 |
| 2025-07-31 | 0.326257 |
| 2025-08-01 | 0.326323 |
| 2025-08-02 | 0.326462 |
| 2025-08-03 | 0.32701 |
| 2025-08-04 | 0.326084 |
| 2025-08-05 | 0.329212 |
| 2025-08-06 | 0.327094 |
| 2025-08-07 | 0.327257 |
| 2025-08-08 | 0.326771 |
| 2025-08-09 | 0.327041 |
| 2025-08-10 | 0.327059 |
| 2025-08-11 | 0.327081 |
| 2025-08-12 | 0.327062 |
| 2025-08-13 | 0.327072 |
| 2025-08-14 | 0.327237 |
| 2025-08-15 | 0.32743 |
| 2025-08-16 | 0.327219 |
| 2025-08-17 | 0.327344 |
| 2025-08-18 | 0.326687 |
| 2025-08-19 | 0.327092 |
| 2025-08-20 | 0.327033 |
| 2025-08-21 | 0.326949 |
| 2025-08-22 | 0.327264 |
| 2025-08-23 | 0.3272 |
| 2025-08-24 | 0.327294 |
| 2025-08-25 | 0.329672 |
| 2025-08-26 | 0.329498 |
| 2025-08-27 | 0.32708 |
| 2025-08-28 | 0.326975 |
| 2025-08-29 | 0.327034 |
| 2025-08-30 | 0.326893 |
| 2025-08-31 | 0.327159 |
| 2025-09-01 | 0.325561 |
| 2025-09-02 | 0.326756 |
| 2025-09-03 | 0.32702 |
| 2025-09-04 | 0.326997 |
| 2025-09-05 | 0.327339 |
| 2025-09-06 | 0.327354 |
| 2025-09-07 | 0.327302 |
| 2025-09-08 | 0.327151 |
| 2025-09-09 | 0.327259 |
| 2025-09-10 | 0.327187 |
| 2025-09-11 | 0.32706 |
| 2025-09-13 | 0.327023 |
| 2025-09-14 | 0.32772 |
| 2025-09-15 | 0.327288 |
| 2025-09-16 | 0.327965 |
| 2025-09-17 | 0.327897 |
| 2025-09-18 | 0.327253 |
| 2025-09-19 | 0.326506 |
| 2025-09-20 | 0.326592 |
| 2025-09-21 | 0.326573 |
| 2025-09-22 | 0.325764 |
| 2025-09-23 | 0.326922 |
| 2025-09-24 | 0.326879 |
| 2025-09-25 | 0.326983 |
| 2025-09-26 | 0.326535 |
| 2025-09-27 | 0.327034 |
| 2025-09-28 | 0.327207 |
| 2025-09-29 | 0.32824 |
| 2025-09-30 | 0.327416 |
| 2025-10-01 | 0.326847 |
| 2025-10-02 | 0.326505 |
| 2025-10-03 | 0.3267 |
| 2025-10-04 | 0.326996 |
| 2025-10-05 | 0.327022 |
| 2025-10-06 | 0.326319 |
| 2025-10-07 | 0.327272 |
| 2025-10-08 | 0.326217 |
| 2025-10-09 | 0.326317 |
| 2025-10-10 | 0.326462 |
| 2025-10-11 | 0.324524 |
| 2025-10-12 | 0.325862 |
| 2025-10-13 | 0.326042 |
| 2025-10-14 | 0.325514 |
| 2025-10-15 | 0.326536 |
| 2025-10-16 | 0.325758 |
| 2025-10-17 | 0.32603 |
| 2025-10-18 | 0.326825 |
| 2025-10-19 | 0.32595 |
| 2025-10-20 | 0.325494 |
| 2025-10-21 | 0.325156 |
| 2025-10-22 | 0.324659 |
| 2025-10-23 | 0.325355 |
| 2025-10-24 | 0.32592 |
| 2025-10-25 | 0.325194 |
| 2025-10-26 | 0.325217 |
| 2025-10-27 | 0.325574 |
| 2025-10-28 | 0.325612 |
| 2025-10-29 | 0.325201 |
| 2025-10-30 | 0.325273 |
| 2025-10-31 | 0.326122 |
| 2025-11-01 | 0.326099 |
| 2025-11-02 | 0.326182 |
| 2025-11-03 | 0.326558 |
| 2025-11-04 | 0.326244 |
| 2025-11-05 | 0.326129 |
| 2025-11-06 | 0.325523 |
| 2025-11-07 | 0.326104 |
| 2025-11-08 | 0.326647 |
| 2025-11-09 | 0.326396 |
| 2025-11-10 | 0.325633 |
| 2025-11-11 | 0.325791 |
| 2025-11-12 | 0.325725 |
| 2025-11-13 | 0.326602 |
| 2025-11-14 | 0.32656 |
| 2025-11-15 | 0.326726 |
| 2025-11-16 | 0.32686 |
| 2025-11-17 | 0.326754 |
| 2025-11-18 | 0.32677 |
| 2025-11-19 | 0.326962 |
| 2025-11-20 | 0.326891 |
| 2025-11-21 | 0.327178 |
| 2025-11-22 | 0.326457 |
| 2025-11-23 | 0.3269 |
| 2025-11-24 | 0.327164 |
| 2025-11-25 | 0.327002 |
| 2025-11-26 | 0.326339 |
| 2025-11-27 | 0.327279 |
| 2025-11-28 | 0.327161 |
| 2025-11-29 | 0.327888 |
| 2025-11-30 | 0.32743 |
| 2025-12-01 | 0.327512 |
| 2025-12-02 | 0.327244 |
| 2025-12-03 | 0.327164 |
| 2025-12-04 | 0.326971 |
| 2025-12-05 | 0.327134 |
| 2025-12-06 | 0.327322 |
| 2025-12-07 | 0.327232 |
| 2025-12-08 | 0.327048 |
| 2025-12-09 | 0.327145 |
| 2025-12-11 | 0.327035 |
| 2025-12-12 | 0.326575 |
| 2025-12-13 | 0.327484 |
| 2025-12-14 | 0.327486 |
| 2025-12-15 | 0.327147 |
| 2025-12-16 | 0.327455 |
| 2025-12-17 | 0.327336 |
| 2025-12-18 | 0.326968 |
| 2025-12-19 | 0.327243 |
| 2025-12-20 | 0.326659 |
| 2025-12-21 | 0.32706 |
| 2025-12-22 | 0.326492 |
| 2025-12-23 | 0.326637 |
| 2025-12-24 | 0.326665 |
| 2025-12-25 | 0.326524 |
| 2025-12-26 | 0.326808 |
| 2025-12-27 | 0.32691 |
| 2025-12-28 | 0.327112 |
| 2025-12-29 | 0.32695 |
| 2025-12-30 | 0.326819 |
| 2025-12-31 | 0.327146 |
| 2026-01-01 | 0.326848 |
| 2026-01-02 | 0.326775 |
| 2026-01-03 | 0.32669 |
| 2026-01-04 | 0.326604 |
| 2026-01-05 | 0.327026 |
| 2026-01-06 | 0.325823 |
| 2026-01-07 | 0.326114 |
| 2026-01-08 | 0.326124 |
| 2026-01-09 | 0.326578 |
| 2026-01-10 | 0.325928 |
| 2026-01-11 | 0.326017 |
| 2026-01-12 | 0.325774 |
| 2026-01-13 | 0.325917 |
| 2026-01-14 | 0.325551 |
| 2026-01-15 | 0.325055 |
| 2026-01-16 | 0.325873 |
| 2026-01-17 | 0.325518 |
| 2026-01-18 | 0.325745 |
| 2026-01-19 | 0.325493 |
| 2026-01-20 | 0.325231 |
| 2026-01-21 | 0.325448 |
| 2026-01-22 | 0.325133 |
| 2026-01-23 | 0.325258 |
| 2026-01-24 | 0.325196 |
| 2026-01-25 | 0.325454 |
| 2026-01-26 | 0.325621 |
| 2026-01-27 | 0.325213 |
| 2026-01-28 | 0.32614 |
| 2026-01-29 | 0.325742 |
| 2026-01-30 | 0.326122 |
| 2026-01-31 | 0.325793 |
| 2026-02-01 | 0.325948 |
| 2026-02-02 | 0.326105 |
| 2026-02-03 | 0.326093 |
| 2026-02-04 | 0.324418 |
| 2026-02-05 | 0.325225 |
| 2026-02-06 | 0.32479 |
| 2026-02-07 | 0.325126 |
| 2026-02-08 | 0.326391 |
| 2026-02-09 | 0.324781 |
| 2026-02-10 | 0.324627 |
| 2026-02-11 | 0.325342 |
| 2026-02-12 | 0.32513 |
| 2026-02-13 | 0.326175 |
| 2026-02-14 | 0.326103 |
| 2026-02-15 | 0.326081 |
| 2026-02-16 | 0.325697 |
| 2026-02-17 | 0.326066 |
| 2026-02-18 | 0.325817 |
| 2026-02-19 | 0.326562 |
| 2026-02-20 | 0.326289 |
| 2026-02-21 | 0.32622 |
| 2026-02-22 | 0.326576 |
| 2026-02-23 | 0.325646 |
| 2026-02-24 | 0.325957 |
| 2026-02-25 | 0.32659 |
| 2026-02-26 | 0.326318 |
| 2026-02-27 | 0.327008 |
| 2026-02-28 | 0.326611 |
| 2026-03-01 | 0.327035 |
| 2026-03-02 | 0.327103 |
| 2026-03-03 | 0.326653 |
| 2026-03-04 | 0.326383 |
| 2026-03-05 | 0.326608 |
| 2026-03-06 | 0.326505 |
| 2026-03-07 | 0.326738 |
| 2026-03-08 | 0.327058 |
| 2026-03-09 | 0.326988 |
| 2026-03-10 | 0.326711 |
| 2026-03-11 | 0.326676 |
| 2026-03-12 | 0.326971 |
| 2026-03-13 | 0.32674 |
| 2026-03-14 | 0.326716 |
| 2026-03-15 | 0.326609 |
| 2026-03-16 | 0.32683 |
| 2026-03-17 | 0.326466 |
| 2026-03-18 | 0.326549 |
| 2026-03-19 | 0.327186 |
| 2026-03-20 | 0.326146 |
| 2026-03-21 | 0.326861 |
| 2026-03-22 | 0.326576 |
| 2026-03-23 | 0.327581 |
| 2026-03-24 | 0.326885 |
| 2026-03-25 | 0.326309 |
| 2026-03-26 | 0.327018 |
| 2026-03-27 | 0.32679 |
| 2026-03-28 | 0.32652 |
| 2026-03-29 | 0.326542 |
| 2026-03-30 | 0.326757 |
| 2026-03-31 | 0.327108 |
| 2026-04-01 | 0.327309 |
| 2026-04-02 | 0.326151 |
| 2026-04-03 | 0.327383 |
| 2026-04-04 | 0.327249 |
| 2026-04-05 | 0.327748 |
| 2026-04-06 | 0.327554 |
| 2026-04-07 | 0.327061 |
| 2026-04-08 | 0.32642 |
| 2026-04-09 | 0.326357 |
| 2026-04-10 | 0.326479 |
| 2026-04-11 | 0.326276 |
| 2026-04-12 | 0.327233 |
| 2026-04-13 | 0.327233 |
| 2026-04-14 | 0.326439 |
| 2026-04-15 | 0.326517 |
| 2026-04-16 | 0.327065 |
| 2026-04-17 | 0.326723 |
| 2026-04-18 | 0.326683 |
| 2026-04-19 | 0.32749 |
| 2026-04-20 | 0.327482 |
| 2026-04-21 | 0.327121 |
| 2026-04-22 | 0.327669 |
| 2026-04-23 | 0.327257 |
| 2026-04-24 | 0.326683 |
| 2026-04-25 | 0.326956 |
| 2026-04-26 | 0.326956 |
| 2026-04-27 | 0.326956 |
| 2026-04-28 | 0.327333 |
| 2026-04-29 | 0.326683 |
| 2026-04-30 | 0.326683 |
| 2026-05-01 | 0.32648 |
| 2026-05-02 | 0.326479 |
| 2026-05-03 | 0.326479 |
| 2026-05-04 | 0.326478 |
| 2026-05-05 | 0.32652 |
| 2026-05-06 | 0.327263 |
| 2026-05-07 | 0.325713 |
| 2026-05-08 | 0.326602 |
| 2026-05-09 | 0.326683 |
| 2026-05-10 | 0.326504 |
| 2026-05-11 | 0.326504 |
| 2026-05-12 | 0.326632 |
| 2026-05-14 | 0.326709 |
| 2026-05-15 | 0.325008 |
| 2026-05-16 | 0.326717 |
| 2026-05-17 | 0.327179 |
| 2026-05-18 | 0.326508 |
| 2026-05-19 | 0.326691 |
| 2026-05-20 | 0.326637 |
| 2026-05-21 | 0.326151 |
| 2026-05-23 | 0.32603 |
| 2026-05-24 | 0.326011 |
| 2026-05-25 | 0.326375 |
| 2026-05-26 | 0.326162 |
| 2026-05-27 | 0.326141 |
| 2026-05-28 | 0.325387 |
| 2026-05-29 | 0.324991 |
| 2026-05-30 | 0.325581 |
| 2026-05-31 | 0.325328 |
| 2026-06-01 | 0.326326 |
| 2026-06-02 | 0.325837 |
| 2026-06-03 | 0.326497 |
| 2026-06-04 | 0.326016 |
| 2026-06-05 | 0.325503 |
| 2026-06-06 | 0.32656 |
| 2026-06-09 | 0.326068 |
| 2026-06-10 | 0.325529 |
| 2026-06-11 | 0.325513 |
| 2026-06-12 | 0.326006 |
| 2026-06-13 | 0.325174 |
| 2026-06-14 | 0.325259 |
| 2026-06-15 | 0.326148 |
| 2026-06-16 | 0.326541 |
| 2026-06-17 | 0.326493 |
| 2026-06-18 | 0.326474 |
| 2026-06-19 | 0.326556 |
| 2026-06-20 | 0.325644 |
| 2026-06-21 | 0.325789 |
| 2026-06-22 | 0.326318 |
| 2026-06-23 | 0.325995 |
| 2026-06-24 | 0.32748 |
| 2026-06-25 | 0.32591 |
| 2026-06-26 | 0.325776 |
| 2026-06-27 | 0.325734 |
| 2026-06-28 | 0.32575 |
| 2026-06-29 | 0.326179 |
| 2026-06-30 | 0.325534 |
| 2026-07-01 | 0.325376 |
| 2026-07-02 | 0.326604 |
| 2026-07-03 | 0.325784 |
| 2026-07-04 | 0.327219 |
| 2026-07-05 | 0.326045 |
| 2026-07-06 | 0.326994 |
| 2026-07-07 | 0.326439 |
| 2026-07-08 | 0.325955 |
| 2026-07-09 | 0.325211 |
| 2026-07-10 | 0.324452 |
| 2026-07-11 | 0.325061 |
| 2026-07-12 | 0.324753 |
| 2026-07-13 | 0.325118 |
| 2026-07-14 | 0.324462 |
| 2026-07-15 | 0.322853 |
| 2026-07-16 | 0.324241 |
| 2026-07-17 | 0.32461 |
| 2026-07-18 | 0.324221 |
| 2026-07-19 | 0.324387 |
| 2026-07-20 | 0.324171 |
| 2026-07-21 | 0.324476 |
| 2026-07-22 | 0.324501 |
| 2026-07-23 | 0.324246 |
| 2026-07-24 | 0.324405 |
| 2026-07-25 | 0.324014 |
| 2026-07-26 | 0.324118 |
| 2026-07-27 | 0.324044 |
| 2026-07-28 | 0.323915 |
| 2026-07-29 | 0.324318 |
| 2026-07-30 | 0.323712 |
| 2026-07-31 | 0.324213 |
| 2026-08-01 | 0.323793 |
| 2026-08-02 | 0.323904 |
| 2026-08-03 | 0.323386 |
| 2026-08-04 | 0.323984 |
| 2026-08-05 | 0.324133 |
| 2026-08-06 | 0.323271 |
| 2026-08-07 | 0.32317 |
| 2026-08-08 | 0.323539 |
| 2026-08-09 | 0.323228 |
| 2026-08-10 | 0.322572 |
| 2026-08-11 | 0.323188 |
| 2026-08-12 | 0.323692 |
| 2026-08-13 | 0.323794 |
| 2026-08-14 | 0.3238 |
| 2026-08-15 | 0.324109 |
| 2026-08-16 | 0.323915 |
| 2026-08-17 | 0.323645 |
| 2026-08-18 | 0.324036 |
| 2026-08-20 | 0.323396 |
| 2026-08-21 | 0.325917 |
| 2026-08-22 | 0.324117 |
| 2026-08-23 | 0.323878 |
| 2026-08-24 | 0.324607 |
| 2026-08-25 | 0.323808 |
| 2026-08-26 | 0.323778 |
| 2026-08-27 | 0.323916 |
| 2026-08-28 | 0.323925 |
| 2026-08-29 | 0.324028 |
| 2026-08-30 | 0.323815 |
| 2026-08-31 | 0.323984 |
| 2026-09-01 | 0.323288 |
| 2026-09-02 | 0.323582 |
| 2026-09-03 | 0.323394 |
| 2026-09-04 | 0.323946 |
| 2026-09-05 | 0.324282 |
| 2026-09-06 | 0.323743 |
| 2026-09-07 | 0.323785 |
| 2026-09-08 | 0.323597 |
| 2026-09-09 | 0.323487 |
| 2026-09-10 | 0.323182 |
| 2026-09-11 | 0.323153 |
| 2026-09-12 | 0.323335 |
| 2026-09-13 | 0.323357 |
| 2026-09-14 | 0.323649 |
| 2026-09-15 | 0.323648 |
| 2026-09-16 | 0.323751 |
| 2026-09-17 | 0.323859 |
| 2026-09-18 | 0.32334 |
| 2026-09-19 | 0.323369 |
| 2026-09-20 | 0.323382 |
| 2026-09-21 | 0.323132 |
| 2026-09-22 | 0.323286 |
| 2026-09-23 | 0.323071 |
| 2026-09-24 | 0.323226 |
| 2026-09-25 | 0.322227 |
| 2026-09-26 | 0.322716 |
| 2026-09-27 | 0.322671 |
| 2026-09-28 | 0.322045 |
| 2026-09-30 | 0.323125 |
| 2026-10-02 | 0.324778 |
| 2026-10-03 | 0.323171 |
| 2026-10-05 | 0.322924 |
| 2026-10-06 | 0.322711 |
| 2026-10-07 | 0.323461 |
| 2026-10-08 | 0.322987 |
| 2026-10-09 | 0.372186 |
| 2026-10-10 | 0.349667 |
| 2026-10-11 | 0.365336 |
| 2026-10-12 | 0.373012 |
| 2026-10-13 | 0.371389 |
| 2026-10-14 | 0.371809 |
| 2026-10-15 | 0.372477 |
| 2026-10-16 | 0.372941 |
| 2026-10-17 | 0.372653 |
| 2026-10-18 | 0.371919 |
| 2026-10-19 | 0.373116 |
| 2026-10-20 | 0.371597 |
| 2026-10-21 | 0.372618 |
| 2026-10-22 | 0.372711 |
| 2026-10-23 | 0.372422 |
High
0.37312
Low
0.32163
Average
0.32688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/IQD API questions
How do I get the KHR/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/IQD rate in rates.IQD.
How far back does KHR/IQD historical data go?
Daily KHR/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.