KHR to IDR exchange rate API
Riel to Rupiah · quoted 2026-10-24
4.4558
▲ +16.02% over 2Y
1 KHR = 4.4558 IDR · 1 IDR = 0.22443 KHR · Get this rate via the API
1 KHR buys 4.4558 IDR as of 2026-10-24, so 1 IDR buys 0.22443 KHR. Over the last 2 years, KHR/IDR traded between 3.8335 and 4.5125, averaged 4.1839 and rose 16.02%. The API holds daily KHR/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-24 | 3.840545 |
| 2024-10-25 | 3.867284 |
| 2024-10-26 | 3.857203 |
| 2024-10-27 | 3.875636 |
| 2024-10-28 | 3.866159 |
| 2024-10-29 | 3.880145 |
| 2024-10-30 | 3.857359 |
| 2024-10-31 | 3.865813 |
| 2024-11-01 | 3.871375 |
| 2024-11-02 | 3.899234 |
| 2024-11-03 | 3.893021 |
| 2024-11-04 | 3.882537 |
| 2024-11-05 | 3.885692 |
| 2024-11-06 | 3.904946 |
| 2024-11-07 | 3.8518 |
| 2024-11-08 | 3.833533 |
| 2024-11-09 | 3.86314 |
| 2024-11-10 | 3.889166 |
| 2024-11-11 | 3.858856 |
| 2024-11-12 | 3.868536 |
| 2024-11-13 | 3.851292 |
| 2024-11-14 | 3.930675 |
| 2024-11-15 | 3.902072 |
| 2024-11-16 | 3.925407 |
| 2024-11-17 | 3.950524 |
| 2024-11-18 | 3.913356 |
| 2024-11-19 | 3.91751 |
| 2024-11-20 | 3.931519 |
| 2024-11-21 | 3.929538 |
| 2024-11-22 | 3.938296 |
| 2024-11-23 | 3.947741 |
| 2024-11-24 | 3.975314 |
| 2024-11-25 | 3.935296 |
| 2024-11-26 | 3.944627 |
| 2024-11-27 | 3.943392 |
| 2024-11-28 | 3.94439 |
| 2024-11-29 | 3.941237 |
| 2024-11-30 | 3.932385 |
| 2024-12-01 | 3.957547 |
| 2024-12-02 | 3.949699 |
| 2024-12-03 | 3.955039 |
| 2024-12-04 | 3.942443 |
| 2024-12-05 | 3.938983 |
| 2024-12-06 | 3.921087 |
| 2024-12-07 | 3.930445 |
| 2024-12-08 | 3.964947 |
| 2024-12-09 | 3.923139 |
| 2024-12-10 | 3.938435 |
| 2024-12-11 | 3.952585 |
| 2024-12-12 | 3.962932 |
| 2024-12-13 | 3.976488 |
| 2024-12-14 | 3.978234 |
| 2024-12-15 | 4.006586 |
| 2024-12-16 | 3.987698 |
| 2024-12-17 | 4.01706 |
| 2024-12-18 | 4.011053 |
| 2024-12-19 | 4.062331 |
| 2024-12-20 | 4.075468 |
| 2024-12-21 | 4.023293 |
| 2024-12-22 | 4.0602 |
| 2024-12-23 | 4.026646 |
| 2024-12-24 | 4.038172 |
| 2024-12-25 | 4.041576 |
| 2024-12-26 | 4.043186 |
| 2024-12-27 | 4.046805 |
| 2024-12-28 | 4.037936 |
| 2024-12-29 | 4.047866 |
| 2024-12-30 | 4.027345 |
| 2024-12-31 | 4.030438 |
| 2025-01-01 | 4.038616 |
| 2025-01-02 | 4.02478 |
| 2025-01-03 | 4.024768 |
| 2025-01-04 | 4.010843 |
| 2025-01-05 | 4.027968 |
| 2025-01-06 | 4.001765 |
| 2025-01-07 | 4.005691 |
| 2025-01-08 | 4.023706 |
| 2025-01-09 | 4.012156 |
| 2025-01-10 | 4.008121 |
| 2025-01-11 | 4.040625 |
| 2025-01-12 | 4.021339 |
| 2025-01-13 | 4.040578 |
| 2025-01-14 | 4.034914 |
| 2025-01-15 | 4.053154 |
| 2025-01-16 | 4.064112 |
| 2025-01-17 | 4.067861 |
| 2025-01-18 | 4.065327 |
| 2025-01-19 | 4.065564 |
| 2025-01-20 | 4.068848 |
| 2025-01-21 | 4.056057 |
| 2025-01-22 | 4.020426 |
| 2025-01-23 | 4.033731 |
| 2025-01-24 | 4.005324 |
| 2025-01-25 | 4.015136 |
| 2025-01-26 | 4.037924 |
| 2025-01-27 | 4.014315 |
| 2025-01-28 | 4.033433 |
| 2025-01-29 | 4.028944 |
| 2025-01-30 | 4.02958 |
| 2025-01-31 | 4.054168 |
| 2025-02-01 | 4.067648 |
| 2025-02-02 | 4.066765 |
| 2025-02-03 | 4.083464 |
| 2025-02-04 | 4.068405 |
| 2025-02-05 | 4.064608 |
| 2025-02-06 | 4.07467 |
| 2025-02-07 | 4.06455 |
| 2025-02-08 | 4.073396 |
| 2025-02-09 | 4.064784 |
| 2025-02-10 | 4.0551 |
| 2025-02-11 | 4.054053 |
| 2025-02-12 | 4.065274 |
| 2025-02-13 | 4.085828 |
| 2025-02-14 | 4.037485 |
| 2025-02-15 | 4.030457 |
| 2025-02-16 | 4.070183 |
| 2025-02-17 | 4.042615 |
| 2025-02-18 | 4.070273 |
| 2025-02-19 | 4.091985 |
| 2025-02-20 | 4.054279 |
| 2025-02-21 | 4.062457 |
| 2025-02-22 | 4.058172 |
| 2025-02-23 | 4.080862 |
| 2025-02-24 | 4.053102 |
| 2025-02-25 | 4.079447 |
| 2025-02-26 | 4.073196 |
| 2025-02-27 | 4.101218 |
| 2025-02-28 | 4.126872 |
| 2025-03-01 | 4.105888 |
| 2025-03-02 | 4.15138 |
| 2025-03-03 | 4.084452 |
| 2025-03-04 | 4.075434 |
| 2025-03-05 | 4.063675 |
| 2025-03-06 | 4.081494 |
| 2025-03-07 | 4.095491 |
| 2025-03-08 | 4.071418 |
| 2025-03-09 | 4.067675 |
| 2025-03-10 | 4.078406 |
| 2025-03-11 | 4.09716 |
| 2025-03-12 | 4.112349 |
| 2025-03-13 | 4.102103 |
| 2025-03-14 | 4.077814 |
| 2025-03-15 | 4.07091 |
| 2025-03-16 | 4.079845 |
| 2025-03-17 | 4.094185 |
| 2025-03-18 | 4.127081 |
| 2025-03-19 | 4.120533 |
| 2025-03-20 | 4.117002 |
| 2025-03-21 | 4.11758 |
| 2025-03-22 | 4.116178 |
| 2025-03-23 | 4.140092 |
| 2025-03-25 | 4.136097 |
| 2025-03-26 | 4.145704 |
| 2025-03-27 | 4.136267 |
| 2025-03-28 | 4.136868 |
| 2025-03-29 | 4.153182 |
| 2025-03-30 | 4.147693 |
| 2025-03-31 | 4.161891 |
| 2025-04-01 | 4.196708 |
| 2025-04-02 | 4.186753 |
| 2025-04-03 | 4.20748 |
| 2025-04-04 | 4.254911 |
| 2025-04-05 | 4.204209 |
| 2025-04-06 | 4.164197 |
| 2025-04-07 | 4.254457 |
| 2025-04-08 | 4.222708 |
| 2025-04-09 | 4.253715 |
| 2025-04-10 | 4.202415 |
| 2025-04-11 | 4.211978 |
| 2025-04-12 | 4.190694 |
| 2025-04-13 | 4.204011 |
| 2025-04-14 | 4.208559 |
| 2025-04-15 | 4.216806 |
| 2025-04-16 | 4.192721 |
| 2025-04-17 | 4.214767 |
| 2025-04-18 | 4.199736 |
| 2025-04-19 | 4.213249 |
| 2025-04-20 | 4.220265 |
| 2025-04-21 | 4.209042 |
| 2025-04-22 | 4.207721 |
| 2025-04-23 | 4.195397 |
| 2025-04-24 | 4.205584 |
| 2025-04-25 | 4.204974 |
| 2025-04-26 | 4.196629 |
| 2025-04-27 | 4.216087 |
| 2025-04-28 | 4.198473 |
| 2025-04-29 | 4.204001 |
| 2025-04-30 | 4.153369 |
| 2025-05-01 | 4.131882 |
| 2025-05-02 | 4.098835 |
| 2025-05-03 | 4.102509 |
| 2025-05-04 | 4.123563 |
| 2025-05-05 | 4.096924 |
| 2025-05-06 | 4.093172 |
| 2025-05-08 | 4.119281 |
| 2025-05-09 | 4.130186 |
| 2025-05-10 | 4.133992 |
| 2025-05-11 | 4.135879 |
| 2025-05-12 | 4.163776 |
| 2025-05-13 | 4.166532 |
| 2025-05-14 | 4.123007 |
| 2025-05-15 | 4.117308 |
| 2025-05-17 | 4.105425 |
| 2025-05-18 | 4.124065 |
| 2025-05-19 | 4.089706 |
| 2025-05-20 | 4.090924 |
| 2025-05-21 | 4.081574 |
| 2025-05-22 | 4.078425 |
| 2025-05-23 | 4.060165 |
| 2025-05-24 | 4.053686 |
| 2025-05-25 | 4.066314 |
| 2025-05-26 | 4.070977 |
| 2025-05-27 | 4.07967 |
| 2025-05-28 | 4.07917 |
| 2025-05-29 | 4.075124 |
| 2025-05-30 | 4.082683 |
| 2025-05-31 | 4.092801 |
| 2025-06-01 | 4.082323 |
| 2025-06-02 | 4.073256 |
| 2025-06-03 | 4.083142 |
| 2025-06-04 | 4.069325 |
| 2025-06-05 | 4.044715 |
| 2025-06-06 | 4.057613 |
| 2025-06-07 | 4.057708 |
| 2025-06-08 | 4.073222 |
| 2025-06-09 | 4.054701 |
| 2025-06-10 | 4.03421 |
| 2025-06-11 | 4.030318 |
| 2025-06-12 | 4.044762 |
| 2025-06-13 | 4.056772 |
| 2025-06-14 | 4.047423 |
| 2025-06-15 | 4.076299 |
| 2025-06-16 | 4.061276 |
| 2025-06-17 | 4.055967 |
| 2025-06-18 | 4.070283 |
| 2025-06-19 | 4.075837 |
| 2025-06-20 | 4.095246 |
| 2025-06-21 | 4.097342 |
| 2025-06-22 | 4.101508 |
| 2025-06-23 | 4.109031 |
| 2025-06-24 | 4.074967 |
| 2025-06-25 | 4.072072 |
| 2025-06-26 | 4.067319 |
| 2025-06-27 | 4.043806 |
| 2025-06-28 | 4.052287 |
| 2025-06-29 | 4.062511 |
| 2025-06-30 | 4.052243 |
| 2025-07-01 | 4.044953 |
| 2025-07-02 | 4.040232 |
| 2025-07-03 | 4.048539 |
| 2025-07-04 | 4.031094 |
| 2025-07-05 | 4.029332 |
| 2025-07-06 | 4.037684 |
| 2025-07-07 | 4.047463 |
| 2025-07-08 | 4.056044 |
| 2025-07-09 | 4.052839 |
| 2025-07-10 | 4.052429 |
| 2025-07-11 | 4.041431 |
| 2025-07-12 | 4.043228 |
| 2025-07-13 | 4.057127 |
| 2025-07-14 | 4.056409 |
| 2025-07-15 | 4.050738 |
| 2025-07-16 | 4.057051 |
| 2025-07-17 | 4.078643 |
| 2025-07-18 | 4.062624 |
| 2025-07-19 | 4.073923 |
| 2025-07-20 | 4.081512 |
| 2025-07-21 | 4.064908 |
| 2025-07-22 | 4.078698 |
| 2025-07-23 | 4.073522 |
| 2025-07-24 | 4.07315 |
| 2025-07-25 | 4.070876 |
| 2025-07-26 | 4.09014 |
| 2025-07-27 | 4.084928 |
| 2025-07-28 | 4.090403 |
| 2025-07-29 | 4.100547 |
| 2025-07-30 | 4.086507 |
| 2025-07-31 | 4.109174 |
| 2025-08-01 | 4.115256 |
| 2025-08-02 | 4.076704 |
| 2025-08-03 | 4.120177 |
| 2025-08-04 | 4.077625 |
| 2025-08-05 | 4.122406 |
| 2025-08-06 | 4.090972 |
| 2025-08-07 | 4.082881 |
| 2025-08-08 | 4.057167 |
| 2025-08-09 | 4.061181 |
| 2025-08-10 | 4.075134 |
| 2025-08-11 | 4.075567 |
| 2025-08-12 | 4.06872 |
| 2025-08-13 | 4.02577 |
| 2025-08-14 | 4.020669 |
| 2025-08-15 | 4.043547 |
| 2025-08-16 | 4.047023 |
| 2025-08-17 | 4.043518 |
| 2025-08-18 | 4.049098 |
| 2025-08-19 | 4.059787 |
| 2025-08-20 | 4.064878 |
| 2025-08-21 | 4.075188 |
| 2025-08-22 | 4.087645 |
| 2025-08-23 | 4.051846 |
| 2025-08-24 | 4.070665 |
| 2025-08-25 | 4.087046 |
| 2025-08-26 | 4.103287 |
| 2025-08-27 | 4.101168 |
| 2025-08-28 | 4.074509 |
| 2025-08-29 | 4.112602 |
| 2025-08-30 | 4.096576 |
| 2025-08-31 | 4.115746 |
| 2025-09-01 | 4.083014 |
| 2025-09-02 | 4.102708 |
| 2025-09-03 | 4.1069 |
| 2025-09-04 | 4.106093 |
| 2025-09-05 | 4.101853 |
| 2025-09-06 | 4.092468 |
| 2025-09-07 | 4.108096 |
| 2025-09-08 | 4.127137 |
| 2025-09-09 | 4.102721 |
| 2025-09-10 | 4.116827 |
| 2025-09-11 | 4.114825 |
| 2025-09-13 | 4.095951 |
| 2025-09-14 | 4.108105 |
| 2025-09-15 | 4.100359 |
| 2025-09-16 | 4.108925 |
| 2025-09-17 | 4.12211 |
| 2025-09-18 | 4.129946 |
| 2025-09-19 | 4.156723 |
| 2025-09-20 | 4.145062 |
| 2025-09-21 | 4.136488 |
| 2025-09-22 | 4.118788 |
| 2025-09-23 | 4.156694 |
| 2025-09-24 | 4.166638 |
| 2025-09-25 | 4.189243 |
| 2025-09-26 | 4.160304 |
| 2025-09-27 | 4.165253 |
| 2025-09-28 | 4.184867 |
| 2025-09-29 | 4.178172 |
| 2025-09-30 | 4.167062 |
| 2025-10-01 | 4.148252 |
| 2025-10-02 | 4.143879 |
| 2025-10-03 | 4.130716 |
| 2025-10-04 | 4.131739 |
| 2025-10-05 | 4.139315 |
| 2025-10-06 | 4.138283 |
| 2025-10-07 | 4.14268 |
| 2025-10-08 | 4.131669 |
| 2025-10-09 | 4.124261 |
| 2025-10-10 | 4.122238 |
| 2025-10-11 | 4.126307 |
| 2025-10-12 | 4.129328 |
| 2025-10-13 | 4.135775 |
| 2025-10-14 | 4.131984 |
| 2025-10-15 | 4.138283 |
| 2025-10-16 | 4.130184 |
| 2025-10-17 | 4.130562 |
| 2025-10-18 | 4.119245 |
| 2025-10-19 | 4.13139 |
| 2025-10-20 | 4.114403 |
| 2025-10-21 | 4.120804 |
| 2025-10-22 | 4.117681 |
| 2025-10-23 | 4.126011 |
| 2025-10-24 | 4.127123 |
| 2025-10-25 | 4.122317 |
| 2025-10-26 | 4.128207 |
| 2025-10-27 | 4.130707 |
| 2025-10-28 | 4.132971 |
| 2025-10-29 | 4.115217 |
| 2025-10-30 | 4.142092 |
| 2025-10-31 | 4.149474 |
| 2025-11-01 | 4.140589 |
| 2025-11-02 | 4.149737 |
| 2025-11-03 | 4.162744 |
| 2025-11-04 | 4.16438 |
| 2025-11-05 | 4.158505 |
| 2025-11-06 | 4.144633 |
| 2025-11-07 | 4.157854 |
| 2025-11-08 | 4.157816 |
| 2025-11-09 | 4.165403 |
| 2025-11-10 | 4.153137 |
| 2025-11-11 | 4.161018 |
| 2025-11-12 | 4.168106 |
| 2025-11-13 | 4.165802 |
| 2025-11-14 | 4.163167 |
| 2025-11-15 | 4.165237 |
| 2025-11-16 | 4.174622 |
| 2025-11-17 | 4.17421 |
| 2025-11-18 | 4.178676 |
| 2025-11-19 | 4.171601 |
| 2025-11-20 | 4.178752 |
| 2025-11-21 | 4.174068 |
| 2025-11-22 | 4.152292 |
| 2025-11-23 | 4.179409 |
| 2025-11-24 | 4.153201 |
| 2025-11-25 | 4.145036 |
| 2025-11-26 | 4.156326 |
| 2025-11-27 | 4.156901 |
| 2025-11-28 | 4.160527 |
| 2025-11-29 | 4.165743 |
| 2025-11-30 | 4.174186 |
| 2025-12-01 | 4.159379 |
| 2025-12-02 | 4.152377 |
| 2025-12-03 | 4.150773 |
| 2025-12-04 | 4.156267 |
| 2025-12-05 | 4.162446 |
| 2025-12-06 | 4.1669 |
| 2025-12-07 | 4.166462 |
| 2025-12-08 | 4.166403 |
| 2025-12-09 | 4.163263 |
| 2025-12-11 | 4.186831 |
| 2025-12-12 | 4.163279 |
| 2025-12-13 | 4.155541 |
| 2025-12-14 | 4.169022 |
| 2025-12-15 | 4.169833 |
| 2025-12-16 | 4.16504 |
| 2025-12-17 | 4.16488 |
| 2025-12-18 | 4.172119 |
| 2025-12-19 | 4.179658 |
| 2025-12-20 | 4.160757 |
| 2025-12-21 | 4.18536 |
| 2025-12-22 | 4.182011 |
| 2025-12-23 | 4.193817 |
| 2025-12-24 | 4.176791 |
| 2025-12-25 | 4.177177 |
| 2025-12-26 | 4.187969 |
| 2025-12-27 | 4.184253 |
| 2025-12-28 | 4.191707 |
| 2025-12-29 | 4.185131 |
| 2025-12-30 | 4.183833 |
| 2025-12-31 | 4.166929 |
| 2026-01-01 | 4.164478 |
| 2026-01-02 | 4.167758 |
| 2026-01-03 | 4.163609 |
| 2026-01-04 | 4.176439 |
| 2026-01-05 | 4.168198 |
| 2026-01-06 | 4.177672 |
| 2026-01-07 | 4.172563 |
| 2026-01-08 | 4.187646 |
| 2026-01-09 | 4.192558 |
| 2026-01-10 | 4.188123 |
| 2026-01-11 | 4.193 |
| 2026-01-12 | 4.202114 |
| 2026-01-13 | 4.191857 |
| 2026-01-14 | 4.188539 |
| 2026-01-15 | 4.190519 |
| 2026-01-16 | 4.204326 |
| 2026-01-17 | 4.197927 |
| 2026-01-18 | 4.206638 |
| 2026-01-19 | 4.217493 |
| 2026-01-20 | 4.211975 |
| 2026-01-21 | 4.199624 |
| 2026-01-22 | 4.183415 |
| 2026-01-23 | 4.183571 |
| 2026-01-24 | 4.166264 |
| 2026-01-25 | 4.188065 |
| 2026-01-26 | 4.191894 |
| 2026-01-27 | 4.154724 |
| 2026-01-28 | 4.171721 |
| 2026-01-29 | 4.173284 |
| 2026-01-30 | 4.175027 |
| 2026-01-31 | 4.169445 |
| 2026-02-01 | 4.182814 |
| 2026-02-02 | 4.159518 |
| 2026-02-03 | 4.15864 |
| 2026-02-04 | 4.168116 |
| 2026-02-05 | 4.185455 |
| 2026-02-06 | 4.179594 |
| 2026-02-07 | 4.179793 |
| 2026-02-08 | 4.189444 |
| 2026-02-09 | 4.180766 |
| 2026-02-10 | 4.17044 |
| 2026-02-11 | 4.171658 |
| 2026-02-12 | 4.167721 |
| 2026-02-13 | 4.183028 |
| 2026-02-14 | 4.187309 |
| 2026-02-15 | 4.195384 |
| 2026-02-16 | 4.182311 |
| 2026-02-17 | 4.182188 |
| 2026-02-18 | 4.203606 |
| 2026-02-19 | 4.201761 |
| 2026-02-20 | 4.200471 |
| 2026-02-21 | 4.193448 |
| 2026-02-22 | 4.206957 |
| 2026-02-23 | 4.201021 |
| 2026-02-24 | 4.192406 |
| 2026-02-25 | 4.190627 |
| 2026-02-26 | 4.195126 |
| 2026-02-27 | 4.189412 |
| 2026-02-28 | 4.18696 |
| 2026-03-01 | 4.19337 |
| 2026-03-02 | 4.211822 |
| 2026-03-03 | 4.201446 |
| 2026-03-04 | 4.196363 |
| 2026-03-05 | 4.21211 |
| 2026-03-06 | 4.230511 |
| 2026-03-07 | 4.224674 |
| 2026-03-08 | 4.228307 |
| 2026-03-09 | 4.212825 |
| 2026-03-10 | 4.213331 |
| 2026-03-11 | 4.210289 |
| 2026-03-12 | 4.201676 |
| 2026-03-13 | 4.201256 |
| 2026-03-14 | 4.224054 |
| 2026-03-15 | 4.23032 |
| 2026-03-16 | 4.226012 |
| 2026-03-17 | 4.229013 |
| 2026-03-18 | 4.241897 |
| 2026-03-19 | 4.210288 |
| 2026-03-20 | 4.233197 |
| 2026-03-21 | 4.230793 |
| 2026-03-22 | 4.237259 |
| 2026-03-23 | 4.21818 |
| 2026-03-24 | 4.240687 |
| 2026-03-25 | 4.204831 |
| 2026-03-26 | 4.207115 |
| 2026-03-27 | 4.240851 |
| 2026-03-28 | 4.234994 |
| 2026-03-29 | 4.23576 |
| 2026-03-30 | 4.244154 |
| 2026-03-31 | 4.230313 |
| 2026-04-01 | 4.22541 |
| 2026-04-02 | 4.251665 |
| 2026-04-03 | 4.261031 |
| 2026-04-04 | 4.24312 |
| 2026-04-05 | 4.257552 |
| 2026-04-06 | 4.274295 |
| 2026-04-07 | 4.26102 |
| 2026-04-08 | 4.253073 |
| 2026-04-09 | 4.259404 |
| 2026-04-10 | 4.260494 |
| 2026-04-11 | 4.256363 |
| 2026-04-12 | 4.282896 |
| 2026-04-13 | 4.299846 |
| 2026-04-14 | 4.268888 |
| 2026-04-15 | 4.273394 |
| 2026-04-16 | 4.290071 |
| 2026-04-17 | 4.284862 |
| 2026-04-18 | 4.274313 |
| 2026-04-19 | 4.293857 |
| 2026-04-20 | 4.267858 |
| 2026-04-21 | 4.281245 |
| 2026-04-22 | 4.296485 |
| 2026-04-23 | 4.30133 |
| 2026-04-24 | 4.300162 |
| 2026-04-25 | 4.313174 |
| 2026-04-26 | 4.319308 |
| 2026-04-27 | 4.302211 |
| 2026-04-28 | 4.308482 |
| 2026-04-29 | 4.326347 |
| 2026-04-30 | 4.325612 |
| 2026-05-01 | 4.329663 |
| 2026-05-02 | 4.320083 |
| 2026-05-03 | 4.326146 |
| 2026-05-04 | 4.338676 |
| 2026-05-05 | 4.350276 |
| 2026-05-06 | 4.328939 |
| 2026-05-07 | 4.301019 |
| 2026-05-08 | 4.315491 |
| 2026-05-09 | 4.333528 |
| 2026-05-10 | 4.349521 |
| 2026-05-11 | 4.354487 |
| 2026-05-12 | 4.36132 |
| 2026-05-14 | 4.355135 |
| 2026-05-15 | 4.363722 |
| 2026-05-16 | 4.389314 |
| 2026-05-17 | 4.390622 |
| 2026-05-18 | 4.398629 |
| 2026-05-19 | 4.423933 |
| 2026-05-20 | 4.410394 |
| 2026-05-21 | 4.400359 |
| 2026-05-23 | 4.403764 |
| 2026-05-24 | 4.412438 |
| 2026-05-25 | 4.433627 |
| 2026-05-26 | 4.442714 |
| 2026-05-27 | 4.43925 |
| 2026-05-28 | 4.42685 |
| 2026-05-29 | 4.436403 |
| 2026-05-30 | 4.427834 |
| 2026-05-31 | 4.436454 |
| 2026-06-01 | 4.44179 |
| 2026-06-02 | 4.433654 |
| 2026-06-03 | 4.476129 |
| 2026-06-04 | 4.485383 |
| 2026-06-05 | 4.482656 |
| 2026-06-06 | 4.512469 |
| 2026-06-09 | 4.467098 |
| 2026-06-10 | 4.449993 |
| 2026-06-11 | 4.464442 |
| 2026-06-12 | 4.427749 |
| 2026-06-13 | 4.412569 |
| 2026-06-14 | 4.449435 |
| 2026-06-15 | 4.412478 |
| 2026-06-16 | 4.416705 |
| 2026-06-17 | 4.436348 |
| 2026-06-18 | 4.453337 |
| 2026-06-19 | 4.438384 |
| 2026-06-20 | 4.42193 |
| 2026-06-21 | 4.43571 |
| 2026-06-22 | 4.446164 |
| 2026-06-23 | 4.459322 |
| 2026-06-24 | 4.483054 |
| 2026-06-25 | 4.482165 |
| 2026-06-26 | 4.44768 |
| 2026-06-27 | 4.435321 |
| 2026-06-28 | 4.461898 |
| 2026-06-29 | 4.440705 |
| 2026-06-30 | 4.451908 |
| 2026-07-01 | 4.463359 |
| 2026-07-02 | 4.491186 |
| 2026-07-03 | 4.474932 |
| 2026-07-04 | 4.491375 |
| 2026-07-05 | 4.479953 |
| 2026-07-06 | 4.492982 |
| 2026-07-07 | 4.464987 |
| 2026-07-08 | 4.490293 |
| 2026-07-09 | 4.501384 |
| 2026-07-10 | 4.482805 |
| 2026-07-11 | 4.482764 |
| 2026-07-12 | 4.486598 |
| 2026-07-13 | 4.464985 |
| 2026-07-14 | 4.459914 |
| 2026-07-15 | 4.46986 |
| 2026-07-16 | 4.467956 |
| 2026-07-17 | 4.441962 |
| 2026-07-18 | 4.43888 |
| 2026-07-19 | 4.450596 |
| 2026-07-20 | 4.443626 |
| 2026-07-21 | 4.426912 |
| 2026-07-22 | 4.432963 |
| 2026-07-23 | 4.450406 |
| 2026-07-24 | 4.439026 |
| 2026-07-25 | 4.436008 |
| 2026-07-26 | 4.444882 |
| 2026-07-27 | 4.472044 |
| 2026-07-28 | 4.475307 |
| 2026-07-29 | 4.473369 |
| 2026-07-30 | 4.482859 |
| 2026-07-31 | 4.466747 |
| 2026-08-01 | 4.467503 |
| 2026-08-02 | 4.465094 |
| 2026-08-03 | 4.451432 |
| 2026-08-04 | 4.442151 |
| 2026-08-05 | 4.419887 |
| 2026-08-06 | 4.421541 |
| 2026-08-07 | 4.3942 |
| 2026-08-08 | 4.390356 |
| 2026-08-09 | 4.421574 |
| 2026-08-10 | 4.382827 |
| 2026-08-11 | 4.396284 |
| 2026-08-12 | 4.408662 |
| 2026-08-13 | 4.410609 |
| 2026-08-14 | 4.39573 |
| 2026-08-15 | 4.41272 |
| 2026-08-16 | 4.416667 |
| 2026-08-17 | 4.410335 |
| 2026-08-18 | 4.417638 |
| 2026-08-20 | 4.418981 |
| 2026-08-21 | 4.387099 |
| 2026-08-22 | 4.366056 |
| 2026-08-23 | 4.376833 |
| 2026-08-24 | 4.381527 |
| 2026-08-25 | 4.371289 |
| 2026-08-26 | 4.380326 |
| 2026-08-27 | 4.382777 |
| 2026-08-28 | 4.378991 |
| 2026-08-29 | 4.390537 |
| 2026-08-30 | 4.384207 |
| 2026-08-31 | 4.357612 |
| 2026-09-01 | 4.378504 |
| 2026-09-02 | 4.372366 |
| 2026-09-03 | 4.361632 |
| 2026-09-04 | 4.358815 |
| 2026-09-05 | 4.360713 |
| 2026-09-06 | 4.368103 |
| 2026-09-07 | 4.360311 |
| 2026-09-08 | 4.346615 |
| 2026-09-09 | 4.320412 |
| 2026-09-10 | 4.335561 |
| 2026-09-11 | 4.340064 |
| 2026-09-12 | 4.337835 |
| 2026-09-13 | 4.343579 |
| 2026-09-14 | 4.358485 |
| 2026-09-15 | 4.370862 |
| 2026-09-16 | 4.361664 |
| 2026-09-17 | 4.357156 |
| 2026-09-18 | 4.397409 |
| 2026-09-19 | 4.392897 |
| 2026-09-20 | 4.388563 |
| 2026-09-21 | 4.410946 |
| 2026-09-22 | 4.395214 |
| 2026-09-23 | 4.381311 |
| 2026-09-24 | 4.408075 |
| 2026-09-25 | 4.406063 |
| 2026-09-26 | 4.411867 |
| 2026-09-27 | 4.415825 |
| 2026-09-28 | 4.415748 |
| 2026-09-30 | 4.411577 |
| 2026-10-02 | 4.426455 |
| 2026-10-03 | 4.4094 |
| 2026-10-05 | 4.41828 |
| 2026-10-06 | 4.403935 |
| 2026-10-07 | 4.411849 |
| 2026-10-08 | 4.403996 |
| 2026-10-09 | 4.40591 |
| 2026-10-10 | 4.397896 |
| 2026-10-11 | 4.412428 |
| 2026-10-12 | 4.414485 |
| 2026-10-13 | 4.39566 |
| 2026-10-14 | 4.405786 |
| 2026-10-15 | 4.415799 |
| 2026-10-16 | 4.438068 |
| 2026-10-17 | 4.437627 |
| 2026-10-18 | 4.442887 |
| 2026-10-19 | 4.428084 |
| 2026-10-20 | 4.41683 |
| 2026-10-21 | 4.442555 |
| 2026-10-22 | 4.443435 |
| 2026-10-23 | 4.45036 |
| 2026-10-24 | 4.455816 |
High
4.5125
Low
3.8335
Average
4.1839
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/IDR API questions
How do I get the KHR/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/IDR rate in rates.IDR.
How far back does KHR/IDR historical data go?
Daily KHR/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.