KHR to HUF exchange rate API
Riel to Forint · quoted 2026-10-24
0.08044
▼ +12.53% over 2Y
1 KHR = 0.08044 HUF · 1 HUF = 12.4315 KHR · Get this rate via the API
1 KHR buys 0.08044 HUF as of 2026-10-24, so 1 HUF buys 12.4315 KHR. Over the last 2 years, KHR/HUF traded between 0.07486 and 0.10045, averaged 0.08520 and fell 12.53%. The API holds daily KHR/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.091959 |
| 2024-10-25 | 0.092173 |
| 2024-10-26 | 0.092065 |
| 2024-10-27 | 0.092366 |
| 2024-10-28 | 0.09198 |
| 2024-10-29 | 0.092527 |
| 2024-10-30 | 0.092844 |
| 2024-10-31 | 0.092268 |
| 2024-11-01 | 0.092139 |
| 2024-11-02 | 0.092693 |
| 2024-11-03 | 0.092443 |
| 2024-11-04 | 0.092107 |
| 2024-11-05 | 0.092561 |
| 2024-11-06 | 0.094326 |
| 2024-11-07 | 0.092269 |
| 2024-11-08 | 0.092789 |
| 2024-11-09 | 0.09374 |
| 2024-11-10 | 0.093782 |
| 2024-11-11 | 0.094369 |
| 2024-11-12 | 0.09474 |
| 2024-11-13 | 0.09416 |
| 2024-11-14 | 0.095215 |
| 2024-11-15 | 0.094529 |
| 2024-11-16 | 0.095578 |
| 2024-11-17 | 0.096061 |
| 2024-11-18 | 0.095584 |
| 2024-11-19 | 0.09524 |
| 2024-11-20 | 0.095911 |
| 2024-11-21 | 0.096401 |
| 2024-11-22 | 0.097718 |
| 2024-11-23 | 0.0978 |
| 2024-11-24 | 0.098119 |
| 2024-11-25 | 0.096842 |
| 2024-11-26 | 0.097036 |
| 2024-11-27 | 0.097274 |
| 2024-11-28 | 0.097304 |
| 2024-11-29 | 0.096861 |
| 2024-11-30 | 0.096943 |
| 2024-12-01 | 0.09721 |
| 2024-12-02 | 0.098116 |
| 2024-12-03 | 0.097912 |
| 2024-12-04 | 0.097783 |
| 2024-12-05 | 0.097065 |
| 2024-12-06 | 0.097035 |
| 2024-12-07 | 0.097041 |
| 2024-12-08 | 0.097578 |
| 2024-12-09 | 0.09615 |
| 2024-12-10 | 0.096905 |
| 2024-12-11 | 0.096684 |
| 2024-12-12 | 0.096649 |
| 2024-12-13 | 0.096496 |
| 2024-12-14 | 0.096559 |
| 2024-12-15 | 0.097194 |
| 2024-12-16 | 0.096971 |
| 2024-12-17 | 0.097094 |
| 2024-12-18 | 0.097464 |
| 2024-12-19 | 0.099666 |
| 2024-12-20 | 0.099158 |
| 2024-12-21 | 0.09878 |
| 2024-12-22 | 0.09884 |
| 2024-12-23 | 0.099291 |
| 2024-12-24 | 0.098711 |
| 2024-12-25 | 0.098657 |
| 2024-12-26 | 0.098501 |
| 2024-12-27 | 0.098391 |
| 2024-12-28 | 0.098213 |
| 2024-12-29 | 0.098237 |
| 2024-12-30 | 0.098179 |
| 2024-12-31 | 0.098563 |
| 2025-01-01 | 0.098563 |
| 2025-01-02 | 0.099351 |
| 2025-01-03 | 0.099976 |
| 2025-01-04 | 0.099871 |
| 2025-01-05 | 0.100025 |
| 2025-01-06 | 0.098573 |
| 2025-01-07 | 0.099154 |
| 2025-01-08 | 0.100174 |
| 2025-01-09 | 0.099495 |
| 2025-01-10 | 0.099399 |
| 2025-01-11 | 0.099891 |
| 2025-01-12 | 0.09998 |
| 2025-01-13 | 0.100445 |
| 2025-01-14 | 0.099503 |
| 2025-01-15 | 0.098642 |
| 2025-01-16 | 0.099441 |
| 2025-01-17 | 0.099399 |
| 2025-01-18 | 0.099827 |
| 2025-01-19 | 0.09972 |
| 2025-01-20 | 0.099422 |
| 2025-01-21 | 0.098629 |
| 2025-01-22 | 0.097627 |
| 2025-01-23 | 0.097812 |
| 2025-01-24 | 0.096895 |
| 2025-01-25 | 0.096504 |
| 2025-01-26 | 0.096912 |
| 2025-01-27 | 0.096485 |
| 2025-01-28 | 0.097361 |
| 2025-01-29 | 0.097383 |
| 2025-01-30 | 0.097092 |
| 2025-01-31 | 0.097625 |
| 2025-02-01 | 0.097847 |
| 2025-02-02 | 0.09841 |
| 2025-02-03 | 0.098894 |
| 2025-02-04 | 0.098216 |
| 2025-02-05 | 0.097051 |
| 2025-02-06 | 0.097659 |
| 2025-02-07 | 0.097346 |
| 2025-02-08 | 0.097761 |
| 2025-02-09 | 0.098029 |
| 2025-02-10 | 0.097095 |
| 2025-02-11 | 0.096905 |
| 2025-02-12 | 0.096545 |
| 2025-02-13 | 0.096425 |
| 2025-02-14 | 0.095811 |
| 2025-02-15 | 0.095481 |
| 2025-02-16 | 0.095884 |
| 2025-02-17 | 0.095571 |
| 2025-02-18 | 0.095759 |
| 2025-02-19 | 0.096334 |
| 2025-02-20 | 0.095824 |
| 2025-02-21 | 0.096247 |
| 2025-02-22 | 0.095924 |
| 2025-02-23 | 0.096257 |
| 2025-02-24 | 0.095519 |
| 2025-02-25 | 0.095373 |
| 2025-02-26 | 0.094952 |
| 2025-02-27 | 0.095029 |
| 2025-02-28 | 0.095697 |
| 2025-03-01 | 0.096546 |
| 2025-03-02 | 0.096978 |
| 2025-03-03 | 0.095 |
| 2025-03-04 | 0.093824 |
| 2025-03-05 | 0.092632 |
| 2025-03-06 | 0.092546 |
| 2025-03-07 | 0.092573 |
| 2025-03-08 | 0.091743 |
| 2025-03-09 | 0.091578 |
| 2025-03-10 | 0.091838 |
| 2025-03-11 | 0.091772 |
| 2025-03-12 | 0.091695 |
| 2025-03-13 | 0.092249 |
| 2025-03-14 | 0.091457 |
| 2025-03-15 | 0.091466 |
| 2025-03-16 | 0.091445 |
| 2025-03-17 | 0.091537 |
| 2025-03-18 | 0.090958 |
| 2025-03-19 | 0.091121 |
| 2025-03-20 | 0.092004 |
| 2025-03-21 | 0.091921 |
| 2025-03-22 | 0.091689 |
| 2025-03-23 | 0.092048 |
| 2025-03-25 | 0.091802 |
| 2025-03-26 | 0.092719 |
| 2025-03-27 | 0.092723 |
| 2025-03-28 | 0.093117 |
| 2025-03-29 | 0.092991 |
| 2025-03-30 | 0.092986 |
| 2025-03-31 | 0.093066 |
| 2025-04-01 | 0.093549 |
| 2025-04-02 | 0.092958 |
| 2025-04-03 | 0.091095 |
| 2025-04-04 | 0.092061 |
| 2025-04-05 | 0.092969 |
| 2025-04-06 | 0.092718 |
| 2025-04-07 | 0.093356 |
| 2025-04-08 | 0.092784 |
| 2025-04-09 | 0.092943 |
| 2025-04-10 | 0.091625 |
| 2025-04-11 | 0.090058 |
| 2025-04-12 | 0.090062 |
| 2025-04-13 | 0.090382 |
| 2025-04-14 | 0.090321 |
| 2025-04-15 | 0.090088 |
| 2025-04-16 | 0.08962 |
| 2025-04-17 | 0.089651 |
| 2025-04-18 | 0.089398 |
| 2025-04-19 | 0.089691 |
| 2025-04-20 | 0.08936 |
| 2025-04-21 | 0.088391 |
| 2025-04-22 | 0.089121 |
| 2025-04-23 | 0.089081 |
| 2025-04-24 | 0.089351 |
| 2025-04-25 | 0.089309 |
| 2025-04-26 | 0.089137 |
| 2025-04-27 | 0.089299 |
| 2025-04-28 | 0.088934 |
| 2025-04-29 | 0.089121 |
| 2025-04-30 | 0.088789 |
| 2025-05-01 | 0.089024 |
| 2025-05-02 | 0.088786 |
| 2025-05-03 | 0.08921 |
| 2025-05-04 | 0.089469 |
| 2025-05-05 | 0.088885 |
| 2025-05-06 | 0.089194 |
| 2025-05-08 | 0.089588 |
| 2025-05-09 | 0.089877 |
| 2025-05-10 | 0.089764 |
| 2025-05-11 | 0.089955 |
| 2025-05-12 | 0.091398 |
| 2025-05-13 | 0.09111 |
| 2025-05-14 | 0.089873 |
| 2025-05-15 | 0.089855 |
| 2025-05-17 | 0.089855 |
| 2025-05-18 | 0.090135 |
| 2025-05-19 | 0.088793 |
| 2025-05-20 | 0.089223 |
| 2025-05-21 | 0.088765 |
| 2025-05-22 | 0.089134 |
| 2025-05-23 | 0.08913 |
| 2025-05-24 | 0.088677 |
| 2025-05-25 | 0.088845 |
| 2025-05-26 | 0.088836 |
| 2025-05-27 | 0.089199 |
| 2025-05-28 | 0.088992 |
| 2025-05-29 | 0.089616 |
| 2025-05-30 | 0.088972 |
| 2025-05-31 | 0.088993 |
| 2025-06-01 | 0.088938 |
| 2025-06-02 | 0.08829 |
| 2025-06-03 | 0.088699 |
| 2025-06-04 | 0.088401 |
| 2025-06-05 | 0.087925 |
| 2025-06-06 | 0.087873 |
| 2025-06-07 | 0.088066 |
| 2025-06-08 | 0.088452 |
| 2025-06-09 | 0.087635 |
| 2025-06-10 | 0.087001 |
| 2025-06-11 | 0.086684 |
| 2025-06-12 | 0.086188 |
| 2025-06-13 | 0.08713 |
| 2025-06-14 | 0.086521 |
| 2025-06-15 | 0.087228 |
| 2025-06-16 | 0.086505 |
| 2025-06-17 | 0.086666 |
| 2025-06-18 | 0.087202 |
| 2025-06-19 | 0.087427 |
| 2025-06-20 | 0.087285 |
| 2025-06-21 | 0.087144 |
| 2025-06-22 | 0.087662 |
| 2025-06-23 | 0.087737 |
| 2025-06-24 | 0.086486 |
| 2025-06-25 | 0.086371 |
| 2025-06-26 | 0.085653 |
| 2025-06-27 | 0.084986 |
| 2025-06-28 | 0.084974 |
| 2025-06-29 | 0.085044 |
| 2025-06-30 | 0.085173 |
| 2025-07-01 | 0.084379 |
| 2025-07-02 | 0.084449 |
| 2025-07-03 | 0.084646 |
| 2025-07-04 | 0.084295 |
| 2025-07-05 | 0.084388 |
| 2025-07-06 | 0.084344 |
| 2025-07-07 | 0.084877 |
| 2025-07-08 | 0.084967 |
| 2025-07-09 | 0.085253 |
| 2025-07-10 | 0.085031 |
| 2025-07-11 | 0.085333 |
| 2025-07-12 | 0.085179 |
| 2025-07-13 | 0.085588 |
| 2025-07-14 | 0.085306 |
| 2025-07-15 | 0.085512 |
| 2025-07-16 | 0.085811 |
| 2025-07-17 | 0.085993 |
| 2025-07-18 | 0.085347 |
| 2025-07-19 | 0.085664 |
| 2025-07-20 | 0.085769 |
| 2025-07-21 | 0.085197 |
| 2025-07-22 | 0.085302 |
| 2025-07-23 | 0.085088 |
| 2025-07-24 | 0.084621 |
| 2025-07-25 | 0.084354 |
| 2025-07-26 | 0.084515 |
| 2025-07-27 | 0.084308 |
| 2025-07-28 | 0.08516 |
| 2025-07-29 | 0.086633 |
| 2025-07-30 | 0.086158 |
| 2025-07-31 | 0.087045 |
| 2025-08-01 | 0.087409 |
| 2025-08-02 | 0.085729 |
| 2025-08-03 | 0.085723 |
| 2025-08-04 | 0.085761 |
| 2025-08-05 | 0.086978 |
| 2025-08-06 | 0.085838 |
| 2025-08-07 | 0.085287 |
| 2025-08-08 | 0.084799 |
| 2025-08-09 | 0.084795 |
| 2025-08-10 | 0.084808 |
| 2025-08-11 | 0.085085 |
| 2025-08-12 | 0.085098 |
| 2025-08-13 | 0.084326 |
| 2025-08-14 | 0.084355 |
| 2025-08-15 | 0.084437 |
| 2025-08-16 | 0.084349 |
| 2025-08-17 | 0.084328 |
| 2025-08-18 | 0.084588 |
| 2025-08-19 | 0.084169 |
| 2025-08-20 | 0.084534 |
| 2025-08-21 | 0.084921 |
| 2025-08-22 | 0.085128 |
| 2025-08-23 | 0.084228 |
| 2025-08-24 | 0.084304 |
| 2025-08-25 | 0.085476 |
| 2025-08-26 | 0.085645 |
| 2025-08-27 | 0.085485 |
| 2025-08-28 | 0.084801 |
| 2025-08-29 | 0.084982 |
| 2025-08-30 | 0.084673 |
| 2025-08-31 | 0.08476 |
| 2025-09-01 | 0.083816 |
| 2025-09-02 | 0.084553 |
| 2025-09-03 | 0.084256 |
| 2025-09-04 | 0.084278 |
| 2025-09-05 | 0.083875 |
| 2025-09-06 | 0.083759 |
| 2025-09-07 | 0.083773 |
| 2025-09-08 | 0.083807 |
| 2025-09-09 | 0.08366 |
| 2025-09-10 | 0.08391 |
| 2025-09-11 | 0.083877 |
| 2025-09-13 | 0.083126 |
| 2025-09-14 | 0.083353 |
| 2025-09-15 | 0.082763 |
| 2025-09-16 | 0.082669 |
| 2025-09-17 | 0.082485 |
| 2025-09-18 | 0.082076 |
| 2025-09-19 | 0.083074 |
| 2025-09-20 | 0.082842 |
| 2025-09-21 | 0.082766 |
| 2025-09-22 | 0.082035 |
| 2025-09-23 | 0.082383 |
| 2025-09-24 | 0.083007 |
| 2025-09-25 | 0.083078 |
| 2025-09-26 | 0.083535 |
| 2025-09-27 | 0.083331 |
| 2025-09-28 | 0.083467 |
| 2025-09-29 | 0.083609 |
| 2025-09-30 | 0.08306 |
| 2025-10-01 | 0.082691 |
| 2025-10-02 | 0.082485 |
| 2025-10-03 | 0.082645 |
| 2025-10-04 | 0.082504 |
| 2025-10-05 | 0.082622 |
| 2025-10-06 | 0.082991 |
| 2025-10-07 | 0.083951 |
| 2025-10-08 | 0.084024 |
| 2025-10-09 | 0.083863 |
| 2025-10-10 | 0.083877 |
| 2025-10-11 | 0.083973 |
| 2025-10-12 | 0.083994 |
| 2025-10-13 | 0.084654 |
| 2025-10-14 | 0.084522 |
| 2025-10-15 | 0.08382 |
| 2025-10-16 | 0.083216 |
| 2025-10-17 | 0.083126 |
| 2025-10-18 | 0.083069 |
| 2025-10-19 | 0.083036 |
| 2025-10-20 | 0.083029 |
| 2025-10-21 | 0.083309 |
| 2025-10-22 | 0.083266 |
| 2025-10-23 | 0.08349 |
| 2025-10-24 | 0.083365 |
| 2025-10-25 | 0.08325 |
| 2025-10-26 | 0.083246 |
| 2025-10-27 | 0.083106 |
| 2025-10-28 | 0.08305 |
| 2025-10-29 | 0.082898 |
| 2025-10-30 | 0.083696 |
| 2025-10-31 | 0.083652 |
| 2025-11-01 | 0.083725 |
| 2025-11-02 | 0.083763 |
| 2025-11-03 | 0.083805 |
| 2025-11-04 | 0.084171 |
| 2025-11-05 | 0.083843 |
| 2025-11-06 | 0.083242 |
| 2025-11-07 | 0.083019 |
| 2025-11-08 | 0.08292 |
| 2025-11-09 | 0.082904 |
| 2025-11-10 | 0.082479 |
| 2025-11-11 | 0.082879 |
| 2025-11-12 | 0.08272 |
| 2025-11-13 | 0.082384 |
| 2025-11-14 | 0.082363 |
| 2025-11-15 | 0.082472 |
| 2025-11-16 | 0.082513 |
| 2025-11-17 | 0.082602 |
| 2025-11-18 | 0.082831 |
| 2025-11-19 | 0.082364 |
| 2025-11-20 | 0.082883 |
| 2025-11-21 | 0.083102 |
| 2025-11-22 | 0.082985 |
| 2025-11-23 | 0.083139 |
| 2025-11-24 | 0.082741 |
| 2025-11-25 | 0.082437 |
| 2025-11-26 | 0.082373 |
| 2025-11-27 | 0.082296 |
| 2025-11-28 | 0.082357 |
| 2025-11-29 | 0.082313 |
| 2025-11-30 | 0.082249 |
| 2025-12-01 | 0.081944 |
| 2025-12-02 | 0.0819 |
| 2025-12-03 | 0.081535 |
| 2025-12-04 | 0.081721 |
| 2025-12-05 | 0.081856 |
| 2025-12-06 | 0.081916 |
| 2025-12-07 | 0.081876 |
| 2025-12-08 | 0.082056 |
| 2025-12-09 | 0.082361 |
| 2025-12-11 | 0.082409 |
| 2025-12-12 | 0.081929 |
| 2025-12-13 | 0.08196 |
| 2025-12-14 | 0.081923 |
| 2025-12-15 | 0.081909 |
| 2025-12-16 | 0.081559 |
| 2025-12-17 | 0.082408 |
| 2025-12-18 | 0.082607 |
| 2025-12-19 | 0.082481 |
| 2025-12-20 | 0.082306 |
| 2025-12-21 | 0.082426 |
| 2025-12-22 | 0.082326 |
| 2025-12-23 | 0.082886 |
| 2025-12-24 | 0.082419 |
| 2025-12-25 | 0.082363 |
| 2025-12-26 | 0.082253 |
| 2025-12-27 | 0.08198 |
| 2025-12-28 | 0.082184 |
| 2025-12-29 | 0.082184 |
| 2025-12-30 | 0.081921 |
| 2025-12-31 | 0.081712 |
| 2026-01-01 | 0.081583 |
| 2026-01-02 | 0.081593 |
| 2026-01-03 | 0.081513 |
| 2026-01-04 | 0.081645 |
| 2026-01-05 | 0.082093 |
| 2026-01-06 | 0.081931 |
| 2026-01-07 | 0.08199 |
| 2026-01-08 | 0.08197 |
| 2026-01-09 | 0.082455 |
| 2026-01-10 | 0.082438 |
| 2026-01-11 | 0.082474 |
| 2026-01-12 | 0.082302 |
| 2026-01-13 | 0.082491 |
| 2026-01-14 | 0.082452 |
| 2026-01-15 | 0.08228 |
| 2026-01-16 | 0.082429 |
| 2026-01-17 | 0.082496 |
| 2026-01-18 | 0.082646 |
| 2026-01-19 | 0.082495 |
| 2026-01-20 | 0.081772 |
| 2026-01-21 | 0.081584 |
| 2026-01-22 | 0.081047 |
| 2026-01-23 | 0.080933 |
| 2026-01-24 | 0.080201 |
| 2026-01-25 | 0.080055 |
| 2026-01-26 | 0.080607 |
| 2026-01-27 | 0.079302 |
| 2026-01-28 | 0.079264 |
| 2026-01-29 | 0.079108 |
| 2026-01-30 | 0.079431 |
| 2026-01-31 | 0.079925 |
| 2026-02-01 | 0.079981 |
| 2026-02-02 | 0.079718 |
| 2026-02-03 | 0.079936 |
| 2026-02-04 | 0.079872 |
| 2026-02-05 | 0.079849 |
| 2026-02-06 | 0.07938 |
| 2026-02-07 | 0.079301 |
| 2026-02-08 | 0.079319 |
| 2026-02-09 | 0.078824 |
| 2026-02-10 | 0.078945 |
| 2026-02-11 | 0.078969 |
| 2026-02-12 | 0.079225 |
| 2026-02-13 | 0.079462 |
| 2026-02-14 | 0.079485 |
| 2026-02-15 | 0.079437 |
| 2026-02-16 | 0.079108 |
| 2026-02-17 | 0.079523 |
| 2026-02-18 | 0.079496 |
| 2026-02-19 | 0.080242 |
| 2026-02-20 | 0.080245 |
| 2026-02-21 | 0.080358 |
| 2026-02-22 | 0.080397 |
| 2026-02-23 | 0.080456 |
| 2026-02-24 | 0.080153 |
| 2026-02-25 | 0.079498 |
| 2026-02-26 | 0.079458 |
| 2026-02-27 | 0.079554 |
| 2026-02-28 | 0.079496 |
| 2026-03-01 | 0.080176 |
| 2026-03-02 | 0.081431 |
| 2026-03-03 | 0.083114 |
| 2026-03-04 | 0.082142 |
| 2026-03-05 | 0.083096 |
| 2026-03-06 | 0.084812 |
| 2026-03-07 | 0.084231 |
| 2026-03-08 | 0.084762 |
| 2026-03-09 | 0.085304 |
| 2026-03-10 | 0.082796 |
| 2026-03-11 | 0.083438 |
| 2026-03-12 | 0.083511 |
| 2026-03-13 | 0.0848 |
| 2026-03-14 | 0.085768 |
| 2026-03-15 | 0.085605 |
| 2026-03-16 | 0.08469 |
| 2026-03-17 | 0.083984 |
| 2026-03-18 | 0.085265 |
| 2026-03-19 | 0.085197 |
| 2026-03-20 | 0.084952 |
| 2026-03-21 | 0.084724 |
| 2026-03-22 | 0.084792 |
| 2026-03-23 | 0.083629 |
| 2026-03-24 | 0.084052 |
| 2026-03-25 | 0.083739 |
| 2026-03-26 | 0.083694 |
| 2026-03-27 | 0.084502 |
| 2026-03-28 | 0.084252 |
| 2026-03-29 | 0.08427 |
| 2026-03-30 | 0.084594 |
| 2026-03-31 | 0.083468 |
| 2026-04-01 | 0.082207 |
| 2026-04-02 | 0.083262 |
| 2026-04-03 | 0.08356 |
| 2026-04-04 | 0.083403 |
| 2026-04-05 | 0.083515 |
| 2026-04-06 | 0.083055 |
| 2026-04-07 | 0.082572 |
| 2026-04-08 | 0.080391 |
| 2026-04-09 | 0.080394 |
| 2026-04-10 | 0.080271 |
| 2026-04-11 | 0.079751 |
| 2026-04-12 | 0.079465 |
| 2026-04-13 | 0.078558 |
| 2026-04-14 | 0.076882 |
| 2026-04-15 | 0.077163 |
| 2026-04-16 | 0.077446 |
| 2026-04-17 | 0.07668 |
| 2026-04-18 | 0.076636 |
| 2026-04-19 | 0.076899 |
| 2026-04-20 | 0.076796 |
| 2026-04-21 | 0.07693 |
| 2026-04-22 | 0.077826 |
| 2026-04-23 | 0.077685 |
| 2026-04-24 | 0.077823 |
| 2026-04-25 | 0.07788 |
| 2026-04-26 | 0.07801 |
| 2026-04-27 | 0.077385 |
| 2026-04-28 | 0.07796 |
| 2026-04-29 | 0.077518 |
| 2026-04-30 | 0.077751 |
| 2026-05-01 | 0.07724 |
| 2026-05-02 | 0.077244 |
| 2026-05-03 | 0.0771 |
| 2026-05-04 | 0.077392 |
| 2026-05-05 | 0.077388 |
| 2026-05-06 | 0.076281 |
| 2026-05-07 | 0.075171 |
| 2026-05-08 | 0.075252 |
| 2026-05-09 | 0.07486 |
| 2026-05-10 | 0.075192 |
| 2026-05-11 | 0.075625 |
| 2026-05-12 | 0.075858 |
| 2026-05-14 | 0.076166 |
| 2026-05-15 | 0.076763 |
| 2026-05-16 | 0.077585 |
| 2026-05-17 | 0.077657 |
| 2026-05-18 | 0.07711 |
| 2026-05-19 | 0.077385 |
| 2026-05-20 | 0.077606 |
| 2026-05-21 | 0.077373 |
| 2026-05-23 | 0.076949 |
| 2026-05-24 | 0.076711 |
| 2026-05-25 | 0.076517 |
| 2026-05-26 | 0.076086 |
| 2026-05-27 | 0.075886 |
| 2026-05-28 | 0.075841 |
| 2026-05-29 | 0.075637 |
| 2026-05-30 | 0.0754 |
| 2026-05-31 | 0.075398 |
| 2026-06-01 | 0.075873 |
| 2026-06-02 | 0.075688 |
| 2026-06-03 | 0.07614 |
| 2026-06-04 | 0.075745 |
| 2026-06-05 | 0.075474 |
| 2026-06-06 | 0.076906 |
| 2026-06-09 | 0.076408 |
| 2026-06-10 | 0.076781 |
| 2026-06-11 | 0.07645 |
| 2026-06-12 | 0.07594 |
| 2026-06-13 | 0.075506 |
| 2026-06-14 | 0.075362 |
| 2026-06-15 | 0.075192 |
| 2026-06-16 | 0.075135 |
| 2026-06-17 | 0.075176 |
| 2026-06-18 | 0.076689 |
| 2026-06-19 | 0.076654 |
| 2026-06-20 | 0.076224 |
| 2026-06-21 | 0.076328 |
| 2026-06-22 | 0.076659 |
| 2026-06-23 | 0.077447 |
| 2026-06-24 | 0.078327 |
| 2026-06-25 | 0.078132 |
| 2026-06-26 | 0.077355 |
| 2026-06-27 | 0.077287 |
| 2026-06-28 | 0.077275 |
| 2026-06-29 | 0.077272 |
| 2026-06-30 | 0.077759 |
| 2026-07-01 | 0.077681 |
| 2026-07-02 | 0.077829 |
| 2026-07-03 | 0.076835 |
| 2026-07-04 | 0.077079 |
| 2026-07-05 | 0.076874 |
| 2026-07-06 | 0.07723 |
| 2026-07-07 | 0.077249 |
| 2026-07-08 | 0.077926 |
| 2026-07-09 | 0.077792 |
| 2026-07-10 | 0.077326 |
| 2026-07-11 | 0.077327 |
| 2026-07-12 | 0.077445 |
| 2026-07-13 | 0.077263 |
| 2026-07-14 | 0.078236 |
| 2026-07-15 | 0.077992 |
| 2026-07-16 | 0.078218 |
| 2026-07-17 | 0.078694 |
| 2026-07-18 | 0.07851 |
| 2026-07-19 | 0.078605 |
| 2026-07-20 | 0.07829 |
| 2026-07-21 | 0.078071 |
| 2026-07-22 | 0.078914 |
| 2026-07-23 | 0.079253 |
| 2026-07-24 | 0.07875 |
| 2026-07-25 | 0.078509 |
| 2026-07-26 | 0.078486 |
| 2026-07-27 | 0.078255 |
| 2026-07-28 | 0.078493 |
| 2026-07-29 | 0.078777 |
| 2026-07-30 | 0.078181 |
| 2026-07-31 | 0.078473 |
| 2026-08-01 | 0.078461 |
| 2026-08-02 | 0.078083 |
| 2026-08-03 | 0.078132 |
| 2026-08-04 | 0.077702 |
| 2026-08-05 | 0.077506 |
| 2026-08-06 | 0.077849 |
| 2026-08-07 | 0.077808 |
| 2026-08-08 | 0.077476 |
| 2026-08-09 | 0.07759 |
| 2026-08-10 | 0.077664 |
| 2026-08-11 | 0.077835 |
| 2026-08-12 | 0.077922 |
| 2026-08-13 | 0.077706 |
| 2026-08-14 | 0.077468 |
| 2026-08-15 | 0.077653 |
| 2026-08-16 | 0.077581 |
| 2026-08-17 | 0.077283 |
| 2026-08-18 | 0.077831 |
| 2026-08-20 | 0.077608 |
| 2026-08-21 | 0.077037 |
| 2026-08-22 | 0.076738 |
| 2026-08-23 | 0.076773 |
| 2026-08-24 | 0.076885 |
| 2026-08-25 | 0.076788 |
| 2026-08-26 | 0.076333 |
| 2026-08-27 | 0.077225 |
| 2026-08-28 | 0.077438 |
| 2026-08-29 | 0.077936 |
| 2026-08-30 | 0.077938 |
| 2026-08-31 | 0.07731 |
| 2026-09-01 | 0.078072 |
| 2026-09-02 | 0.078489 |
| 2026-09-03 | 0.078187 |
| 2026-09-04 | 0.077257 |
| 2026-09-05 | 0.07711 |
| 2026-09-06 | 0.077089 |
| 2026-09-07 | 0.077216 |
| 2026-09-08 | 0.077406 |
| 2026-09-09 | 0.077219 |
| 2026-09-10 | 0.077465 |
| 2026-09-11 | 0.077517 |
| 2026-09-12 | 0.077286 |
| 2026-09-13 | 0.077347 |
| 2026-09-14 | 0.078058 |
| 2026-09-15 | 0.078346 |
| 2026-09-16 | 0.077974 |
| 2026-09-17 | 0.077708 |
| 2026-09-18 | 0.078428 |
| 2026-09-19 | 0.078273 |
| 2026-09-20 | 0.078332 |
| 2026-09-21 | 0.077855 |
| 2026-09-22 | 0.077801 |
| 2026-09-23 | 0.078601 |
| 2026-09-24 | 0.07918 |
| 2026-09-25 | 0.078789 |
| 2026-09-26 | 0.078984 |
| 2026-09-27 | 0.079066 |
| 2026-09-28 | 0.079252 |
| 2026-09-30 | 0.079522 |
| 2026-10-02 | 0.081102 |
| 2026-10-03 | 0.080747 |
| 2026-10-05 | 0.080969 |
| 2026-10-06 | 0.079941 |
| 2026-10-07 | 0.081006 |
| 2026-10-08 | 0.080465 |
| 2026-10-09 | 0.080277 |
| 2026-10-10 | 0.080038 |
| 2026-10-11 | 0.08039 |
| 2026-10-12 | 0.080447 |
| 2026-10-13 | 0.080049 |
| 2026-10-14 | 0.079781 |
| 2026-10-15 | 0.079831 |
| 2026-10-16 | 0.079416 |
| 2026-10-17 | 0.079469 |
| 2026-10-18 | 0.079677 |
| 2026-10-19 | 0.079452 |
| 2026-10-20 | 0.079855 |
| 2026-10-21 | 0.079999 |
| 2026-10-22 | 0.080389 |
| 2026-10-23 | 0.080524 |
| 2026-10-24 | 0.080441 |
High
0.10045
Low
0.07486
Average
0.08520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/HUF API questions
How do I get the KHR/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/HUF rate in rates.HUF.
How far back does KHR/HUF historical data go?
Daily KHR/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.