KHR to GYD exchange rate API
Riel to Guyana Dollar · quoted 2026-10-23
0.05143
▼ +0.01% over 2Y
1 KHR = 0.05143 GYD · 1 GYD = 19.4443 KHR · Get this rate via the API
1 KHR buys 0.05143 GYD as of 2026-10-23, so 1 GYD buys 19.4443 KHR. Over the last 2 years, KHR/GYD traded between 0.05125 and 0.05289, averaged 0.05202 and fell 0.01%. The API holds daily KHR/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.051436 |
| 2024-10-24 | 0.051458 |
| 2024-10-25 | 0.051492 |
| 2024-10-26 | 0.051459 |
| 2024-10-27 | 0.051518 |
| 2024-10-28 | 0.051349 |
| 2024-10-29 | 0.051319 |
| 2024-10-30 | 0.051301 |
| 2024-10-31 | 0.051313 |
| 2024-11-01 | 0.051311 |
| 2024-11-02 | 0.051405 |
| 2024-11-03 | 0.05151 |
| 2024-11-04 | 0.051372 |
| 2024-11-05 | 0.051385 |
| 2024-11-06 | 0.051413 |
| 2024-11-07 | 0.051389 |
| 2024-11-08 | 0.051303 |
| 2024-11-09 | 0.051649 |
| 2024-11-10 | 0.051584 |
| 2024-11-11 | 0.051457 |
| 2024-11-12 | 0.051377 |
| 2024-11-13 | 0.051291 |
| 2024-11-14 | 0.051573 |
| 2024-11-15 | 0.051421 |
| 2024-11-16 | 0.051731 |
| 2024-11-17 | 0.051812 |
| 2024-11-18 | 0.051623 |
| 2024-11-19 | 0.051715 |
| 2024-11-20 | 0.051657 |
| 2024-11-21 | 0.051575 |
| 2024-11-22 | 0.051624 |
| 2024-11-23 | 0.051763 |
| 2024-11-24 | 0.052077 |
| 2024-11-25 | 0.051824 |
| 2024-11-26 | 0.051903 |
| 2024-11-27 | 0.051945 |
| 2024-11-28 | 0.051899 |
| 2024-11-29 | 0.051884 |
| 2024-11-30 | 0.051953 |
| 2024-12-01 | 0.051985 |
| 2024-12-02 | 0.051841 |
| 2024-12-03 | 0.051779 |
| 2024-12-04 | 0.05168 |
| 2024-12-05 | 0.051873 |
| 2024-12-06 | 0.051756 |
| 2024-12-07 | 0.051866 |
| 2024-12-08 | 0.051958 |
| 2024-12-09 | 0.051626 |
| 2024-12-10 | 0.051865 |
| 2024-12-11 | 0.051846 |
| 2024-12-12 | 0.051868 |
| 2024-12-13 | 0.051853 |
| 2024-12-14 | 0.051912 |
| 2024-12-15 | 0.05205 |
| 2024-12-16 | 0.051876 |
| 2024-12-17 | 0.051877 |
| 2024-12-18 | 0.051912 |
| 2024-12-19 | 0.051921 |
| 2024-12-20 | 0.051912 |
| 2024-12-21 | 0.052039 |
| 2024-12-22 | 0.052041 |
| 2024-12-23 | 0.051896 |
| 2024-12-24 | 0.051938 |
| 2024-12-25 | 0.051953 |
| 2024-12-26 | 0.05198 |
| 2024-12-27 | 0.051981 |
| 2024-12-28 | 0.052081 |
| 2024-12-29 | 0.052021 |
| 2024-12-30 | 0.051971 |
| 2024-12-31 | 0.051964 |
| 2025-01-01 | 0.051953 |
| 2025-01-02 | 0.051888 |
| 2025-01-03 | 0.051832 |
| 2025-01-04 | 0.051866 |
| 2025-01-05 | 0.051853 |
| 2025-01-06 | 0.05176 |
| 2025-01-07 | 0.051752 |
| 2025-01-08 | 0.051699 |
| 2025-01-09 | 0.051733 |
| 2025-01-10 | 0.051732 |
| 2025-01-11 | 0.05181 |
| 2025-01-12 | 0.051803 |
| 2025-01-13 | 0.05174 |
| 2025-01-14 | 0.051728 |
| 2025-01-15 | 0.05169 |
| 2025-01-16 | 0.051721 |
| 2025-01-17 | 0.0518 |
| 2025-01-18 | 0.051917 |
| 2025-01-19 | 0.05179 |
| 2025-01-20 | 0.051795 |
| 2025-01-21 | 0.051834 |
| 2025-01-22 | 0.05175 |
| 2025-01-23 | 0.051815 |
| 2025-01-24 | 0.051792 |
| 2025-01-25 | 0.051899 |
| 2025-01-26 | 0.052006 |
| 2025-01-27 | 0.051794 |
| 2025-01-28 | 0.051877 |
| 2025-01-29 | 0.051848 |
| 2025-01-30 | 0.051818 |
| 2025-01-31 | 0.051965 |
| 2025-02-01 | 0.05204 |
| 2025-02-02 | 0.052032 |
| 2025-02-03 | 0.052003 |
| 2025-02-04 | 0.052115 |
| 2025-02-05 | 0.05208 |
| 2025-02-06 | 0.052075 |
| 2025-02-07 | 0.052151 |
| 2025-02-08 | 0.052137 |
| 2025-02-09 | 0.052262 |
| 2025-02-10 | 0.052005 |
| 2025-02-11 | 0.052079 |
| 2025-02-12 | 0.052259 |
| 2025-02-13 | 0.052421 |
| 2025-02-14 | 0.052218 |
| 2025-02-15 | 0.052188 |
| 2025-02-16 | 0.052245 |
| 2025-02-17 | 0.051957 |
| 2025-02-18 | 0.051943 |
| 2025-02-19 | 0.052145 |
| 2025-02-20 | 0.051931 |
| 2025-02-21 | 0.05202 |
| 2025-02-22 | 0.051989 |
| 2025-02-23 | 0.052213 |
| 2025-02-24 | 0.052108 |
| 2025-02-25 | 0.052255 |
| 2025-02-26 | 0.052002 |
| 2025-02-27 | 0.052009 |
| 2025-02-28 | 0.052051 |
| 2025-03-01 | 0.051916 |
| 2025-03-02 | 0.052206 |
| 2025-03-03 | 0.051878 |
| 2025-03-04 | 0.051862 |
| 2025-03-05 | 0.051879 |
| 2025-03-06 | 0.052007 |
| 2025-03-07 | 0.052511 |
| 2025-03-08 | 0.052133 |
| 2025-03-09 | 0.052205 |
| 2025-03-10 | 0.05212 |
| 2025-03-11 | 0.0521 |
| 2025-03-12 | 0.052171 |
| 2025-03-13 | 0.052143 |
| 2025-03-14 | 0.052156 |
| 2025-03-15 | 0.052106 |
| 2025-03-16 | 0.052092 |
| 2025-03-17 | 0.05226 |
| 2025-03-18 | 0.052424 |
| 2025-03-19 | 0.052164 |
| 2025-03-20 | 0.052332 |
| 2025-03-21 | 0.05234 |
| 2025-03-22 | 0.052201 |
| 2025-03-23 | 0.05239 |
| 2025-03-25 | 0.052391 |
| 2025-03-26 | 0.052207 |
| 2025-03-27 | 0.052319 |
| 2025-03-28 | 0.052172 |
| 2025-03-29 | 0.052086 |
| 2025-03-30 | 0.052271 |
| 2025-03-31 | 0.052279 |
| 2025-04-01 | 0.05253 |
| 2025-04-02 | 0.052575 |
| 2025-04-03 | 0.052383 |
| 2025-04-04 | 0.05245 |
| 2025-04-05 | 0.052664 |
| 2025-04-06 | 0.052563 |
| 2025-04-07 | 0.052599 |
| 2025-04-08 | 0.052463 |
| 2025-04-09 | 0.052123 |
| 2025-04-10 | 0.052452 |
| 2025-04-11 | 0.051253 |
| 2025-04-12 | 0.052365 |
| 2025-04-13 | 0.052545 |
| 2025-04-14 | 0.052356 |
| 2025-04-15 | 0.052338 |
| 2025-04-16 | 0.052262 |
| 2025-04-17 | 0.052355 |
| 2025-04-18 | 0.052266 |
| 2025-04-19 | 0.052265 |
| 2025-04-20 | 0.052563 |
| 2025-04-21 | 0.05244 |
| 2025-04-22 | 0.05241 |
| 2025-04-23 | 0.052564 |
| 2025-04-24 | 0.052446 |
| 2025-04-25 | 0.052351 |
| 2025-04-26 | 0.052233 |
| 2025-04-27 | 0.052264 |
| 2025-04-28 | 0.052206 |
| 2025-04-29 | 0.052459 |
| 2025-04-30 | 0.052429 |
| 2025-05-01 | 0.052308 |
| 2025-05-02 | 0.052441 |
| 2025-05-03 | 0.052136 |
| 2025-05-04 | 0.052253 |
| 2025-05-05 | 0.052154 |
| 2025-05-06 | 0.052112 |
| 2025-05-08 | 0.05222 |
| 2025-05-09 | 0.052408 |
| 2025-05-10 | 0.052273 |
| 2025-05-11 | 0.052259 |
| 2025-05-12 | 0.052289 |
| 2025-05-13 | 0.052203 |
| 2025-05-14 | 0.052143 |
| 2025-05-15 | 0.05218 |
| 2025-05-17 | 0.052065 |
| 2025-05-18 | 0.052262 |
| 2025-05-19 | 0.051969 |
| 2025-05-20 | 0.052337 |
| 2025-05-21 | 0.052248 |
| 2025-05-22 | 0.052442 |
| 2025-05-23 | 0.052198 |
| 2025-05-24 | 0.052296 |
| 2025-05-25 | 0.052415 |
| 2025-05-26 | 0.052183 |
| 2025-05-27 | 0.052428 |
| 2025-05-28 | 0.052394 |
| 2025-05-29 | 0.05231 |
| 2025-05-30 | 0.052306 |
| 2025-05-31 | 0.052298 |
| 2025-06-01 | 0.052237 |
| 2025-06-02 | 0.052172 |
| 2025-06-03 | 0.052224 |
| 2025-06-04 | 0.052257 |
| 2025-06-05 | 0.052133 |
| 2025-06-06 | 0.052115 |
| 2025-06-07 | 0.05214 |
| 2025-06-08 | 0.052524 |
| 2025-06-09 | 0.052257 |
| 2025-06-10 | 0.052048 |
| 2025-06-11 | 0.051932 |
| 2025-06-12 | 0.051956 |
| 2025-06-13 | 0.052162 |
| 2025-06-14 | 0.051939 |
| 2025-06-15 | 0.052233 |
| 2025-06-16 | 0.052046 |
| 2025-06-17 | 0.052047 |
| 2025-06-18 | 0.052019 |
| 2025-06-19 | 0.052044 |
| 2025-06-20 | 0.052181 |
| 2025-06-21 | 0.052196 |
| 2025-06-22 | 0.052245 |
| 2025-06-23 | 0.052245 |
| 2025-06-24 | 0.051768 |
| 2025-06-25 | 0.052204 |
| 2025-06-26 | 0.052061 |
| 2025-06-27 | 0.052246 |
| 2025-06-28 | 0.052228 |
| 2025-06-29 | 0.052224 |
| 2025-06-30 | 0.052236 |
| 2025-07-01 | 0.052177 |
| 2025-07-02 | 0.052042 |
| 2025-07-03 | 0.052083 |
| 2025-07-04 | 0.052171 |
| 2025-07-05 | 0.052082 |
| 2025-07-06 | 0.052104 |
| 2025-07-07 | 0.052094 |
| 2025-07-08 | 0.052073 |
| 2025-07-09 | 0.052113 |
| 2025-07-10 | 0.052014 |
| 2025-07-11 | 0.052171 |
| 2025-07-12 | 0.052127 |
| 2025-07-13 | 0.05218 |
| 2025-07-14 | 0.052123 |
| 2025-07-15 | 0.05212 |
| 2025-07-16 | 0.052405 |
| 2025-07-17 | 0.05213 |
| 2025-07-18 | 0.051932 |
| 2025-07-19 | 0.052197 |
| 2025-07-20 | 0.052169 |
| 2025-07-21 | 0.052188 |
| 2025-07-22 | 0.052117 |
| 2025-07-23 | 0.052102 |
| 2025-07-24 | 0.052111 |
| 2025-07-25 | 0.052099 |
| 2025-07-26 | 0.052252 |
| 2025-07-27 | 0.052245 |
| 2025-07-28 | 0.052118 |
| 2025-07-29 | 0.052276 |
| 2025-07-30 | 0.05214 |
| 2025-07-31 | 0.052123 |
| 2025-08-01 | 0.052093 |
| 2025-08-02 | 0.052099 |
| 2025-08-03 | 0.052198 |
| 2025-08-04 | 0.051459 |
| 2025-08-05 | 0.05264 |
| 2025-08-06 | 0.052342 |
| 2025-08-07 | 0.052168 |
| 2025-08-08 | 0.052201 |
| 2025-08-09 | 0.052227 |
| 2025-08-10 | 0.052207 |
| 2025-08-11 | 0.05221 |
| 2025-08-12 | 0.052265 |
| 2025-08-13 | 0.05222 |
| 2025-08-14 | 0.05225 |
| 2025-08-15 | 0.052231 |
| 2025-08-16 | 0.052241 |
| 2025-08-17 | 0.052242 |
| 2025-08-18 | 0.052136 |
| 2025-08-19 | 0.052228 |
| 2025-08-20 | 0.052237 |
| 2025-08-21 | 0.052194 |
| 2025-08-22 | 0.052262 |
| 2025-08-23 | 0.052235 |
| 2025-08-24 | 0.052221 |
| 2025-08-25 | 0.052193 |
| 2025-08-26 | 0.052703 |
| 2025-08-27 | 0.052255 |
| 2025-08-28 | 0.052224 |
| 2025-08-29 | 0.052181 |
| 2025-08-30 | 0.052169 |
| 2025-08-31 | 0.052208 |
| 2025-09-01 | 0.051842 |
| 2025-09-02 | 0.052216 |
| 2025-09-03 | 0.052209 |
| 2025-09-04 | 0.052162 |
| 2025-09-05 | 0.052261 |
| 2025-09-06 | 0.052285 |
| 2025-09-07 | 0.052241 |
| 2025-09-08 | 0.052179 |
| 2025-09-09 | 0.052224 |
| 2025-09-10 | 0.052451 |
| 2025-09-11 | 0.052254 |
| 2025-09-13 | 0.052211 |
| 2025-09-14 | 0.052312 |
| 2025-09-15 | 0.052274 |
| 2025-09-16 | 0.052368 |
| 2025-09-17 | 0.052139 |
| 2025-09-18 | 0.052271 |
| 2025-09-19 | 0.052222 |
| 2025-09-20 | 0.052153 |
| 2025-09-21 | 0.052179 |
| 2025-09-22 | 0.052033 |
| 2025-09-23 | 0.052213 |
| 2025-09-24 | 0.052216 |
| 2025-09-25 | 0.052198 |
| 2025-09-26 | 0.052413 |
| 2025-09-27 | 0.052132 |
| 2025-09-28 | 0.052265 |
| 2025-09-29 | 0.052168 |
| 2025-09-30 | 0.05226 |
| 2025-10-01 | 0.052181 |
| 2025-10-02 | 0.052178 |
| 2025-10-03 | 0.052157 |
| 2025-10-04 | 0.052184 |
| 2025-10-05 | 0.052242 |
| 2025-10-06 | 0.05219 |
| 2025-10-07 | 0.052197 |
| 2025-10-08 | 0.052122 |
| 2025-10-09 | 0.052088 |
| 2025-10-10 | 0.052226 |
| 2025-10-11 | 0.051886 |
| 2025-10-12 | 0.052056 |
| 2025-10-13 | 0.051972 |
| 2025-10-14 | 0.052083 |
| 2025-10-15 | 0.051888 |
| 2025-10-16 | 0.052033 |
| 2025-10-17 | 0.051894 |
| 2025-10-18 | 0.052086 |
| 2025-10-19 | 0.052053 |
| 2025-10-20 | 0.052068 |
| 2025-10-21 | 0.0519 |
| 2025-10-22 | 0.051867 |
| 2025-10-23 | 0.051877 |
| 2025-10-24 | 0.051846 |
| 2025-10-25 | 0.051913 |
| 2025-10-26 | 0.051973 |
| 2025-10-27 | 0.051928 |
| 2025-10-28 | 0.052037 |
| 2025-10-29 | 0.052014 |
| 2025-10-30 | 0.051994 |
| 2025-10-31 | 0.052095 |
| 2025-11-01 | 0.052111 |
| 2025-11-02 | 0.052117 |
| 2025-11-03 | 0.051998 |
| 2025-11-04 | 0.05208 |
| 2025-11-05 | 0.052074 |
| 2025-11-06 | 0.051965 |
| 2025-11-07 | 0.05208 |
| 2025-11-08 | 0.052124 |
| 2025-11-09 | 0.052116 |
| 2025-11-10 | 0.05198 |
| 2025-11-11 | 0.052035 |
| 2025-11-12 | 0.05202 |
| 2025-11-13 | 0.052153 |
| 2025-11-14 | 0.052133 |
| 2025-11-15 | 0.052046 |
| 2025-11-16 | 0.052206 |
| 2025-11-17 | 0.052159 |
| 2025-11-18 | 0.052155 |
| 2025-11-19 | 0.052165 |
| 2025-11-20 | 0.052198 |
| 2025-11-21 | 0.052245 |
| 2025-11-22 | 0.052034 |
| 2025-11-23 | 0.052192 |
| 2025-11-24 | 0.052219 |
| 2025-11-25 | 0.052174 |
| 2025-11-26 | 0.052035 |
| 2025-11-27 | 0.052282 |
| 2025-11-28 | 0.052236 |
| 2025-11-29 | 0.052186 |
| 2025-11-30 | 0.052312 |
| 2025-12-01 | 0.052335 |
| 2025-12-02 | 0.052226 |
| 2025-12-03 | 0.052254 |
| 2025-12-04 | 0.052204 |
| 2025-12-05 | 0.052226 |
| 2025-12-06 | 0.052153 |
| 2025-12-07 | 0.052243 |
| 2025-12-08 | 0.052208 |
| 2025-12-09 | 0.052224 |
| 2025-12-11 | 0.05222 |
| 2025-12-12 | 0.052217 |
| 2025-12-13 | 0.052121 |
| 2025-12-14 | 0.052282 |
| 2025-12-15 | 0.052212 |
| 2025-12-16 | 0.052264 |
| 2025-12-17 | 0.052261 |
| 2025-12-18 | 0.052179 |
| 2025-12-19 | 0.052238 |
| 2025-12-20 | 0.052062 |
| 2025-12-21 | 0.052218 |
| 2025-12-22 | 0.052148 |
| 2025-12-23 | 0.0521 |
| 2025-12-24 | 0.05214 |
| 2025-12-25 | 0.052132 |
| 2025-12-26 | 0.052184 |
| 2025-12-27 | 0.05207 |
| 2025-12-28 | 0.052213 |
| 2025-12-29 | 0.052204 |
| 2025-12-30 | 0.052165 |
| 2025-12-31 | 0.052235 |
| 2026-01-01 | 0.052202 |
| 2026-01-02 | 0.052167 |
| 2026-01-03 | 0.05207 |
| 2026-01-04 | 0.052157 |
| 2026-01-05 | 0.052199 |
| 2026-01-06 | 0.051923 |
| 2026-01-07 | 0.052104 |
| 2026-01-08 | 0.052103 |
| 2026-01-09 | 0.052084 |
| 2026-01-10 | 0.051957 |
| 2026-01-11 | 0.05206 |
| 2026-01-12 | 0.051986 |
| 2026-01-13 | 0.052082 |
| 2026-01-14 | 0.05202 |
| 2026-01-15 | 0.051911 |
| 2026-01-16 | 0.052 |
| 2026-01-17 | 0.0519 |
| 2026-01-18 | 0.052029 |
| 2026-01-19 | 0.051952 |
| 2026-01-20 | 0.051925 |
| 2026-01-21 | 0.051926 |
| 2026-01-22 | 0.05197 |
| 2026-01-23 | 0.052011 |
| 2026-01-24 | 0.051827 |
| 2026-01-25 | 0.051977 |
| 2026-01-26 | 0.051864 |
| 2026-01-27 | 0.051918 |
| 2026-01-28 | 0.051943 |
| 2026-01-29 | 0.052037 |
| 2026-01-30 | 0.052124 |
| 2026-01-31 | 0.052893 |
| 2026-02-01 | 0.052011 |
| 2026-02-02 | 0.052069 |
| 2026-02-03 | 0.052091 |
| 2026-02-04 | 0.051773 |
| 2026-02-05 | 0.051931 |
| 2026-02-06 | 0.051852 |
| 2026-02-07 | 0.051658 |
| 2026-02-08 | 0.05189 |
| 2026-02-09 | 0.051842 |
| 2026-02-10 | 0.051814 |
| 2026-02-11 | 0.051927 |
| 2026-02-12 | 0.051924 |
| 2026-02-13 | 0.052089 |
| 2026-02-14 | 0.051976 |
| 2026-02-15 | 0.052045 |
| 2026-02-16 | 0.051998 |
| 2026-02-17 | 0.052063 |
| 2026-02-18 | 0.052019 |
| 2026-02-19 | 0.052134 |
| 2026-02-20 | 0.052043 |
| 2026-02-21 | 0.051954 |
| 2026-02-22 | 0.052087 |
| 2026-02-23 | 0.051982 |
| 2026-02-24 | 0.05203 |
| 2026-02-25 | 0.052131 |
| 2026-02-26 | 0.052112 |
| 2026-02-27 | 0.052197 |
| 2026-02-28 | 0.052035 |
| 2026-03-01 | 0.052226 |
| 2026-03-02 | 0.052208 |
| 2026-03-03 | 0.05214 |
| 2026-03-04 | 0.052086 |
| 2026-03-05 | 0.05214 |
| 2026-03-06 | 0.052138 |
| 2026-03-07 | 0.052084 |
| 2026-03-08 | 0.052224 |
| 2026-03-09 | 0.05181 |
| 2026-03-10 | 0.052256 |
| 2026-03-11 | 0.052119 |
| 2026-03-12 | 0.05229 |
| 2026-03-13 | 0.052178 |
| 2026-03-14 | 0.052142 |
| 2026-03-15 | 0.05218 |
| 2026-03-16 | 0.05218 |
| 2026-03-17 | 0.052138 |
| 2026-03-18 | 0.052106 |
| 2026-03-19 | 0.052257 |
| 2026-03-20 | 0.052009 |
| 2026-03-21 | 0.052079 |
| 2026-03-22 | 0.052166 |
| 2026-03-23 | 0.052305 |
| 2026-03-24 | 0.052243 |
| 2026-03-25 | 0.052104 |
| 2026-03-26 | 0.052202 |
| 2026-03-27 | 0.052186 |
| 2026-03-28 | 0.052182 |
| 2026-03-29 | 0.052138 |
| 2026-03-30 | 0.052187 |
| 2026-03-31 | 0.052204 |
| 2026-04-01 | 0.052277 |
| 2026-04-02 | 0.052312 |
| 2026-04-03 | 0.052277 |
| 2026-04-04 | 0.052065 |
| 2026-04-05 | 0.052266 |
| 2026-04-06 | 0.052266 |
| 2026-04-07 | 0.052137 |
| 2026-04-08 | 0.051995 |
| 2026-04-09 | 0.052087 |
| 2026-04-10 | 0.052075 |
| 2026-04-11 | 0.052083 |
| 2026-04-12 | 0.05226 |
| 2026-04-13 | 0.05226 |
| 2026-04-14 | 0.052081 |
| 2026-04-15 | 0.052146 |
| 2026-04-16 | 0.052233 |
| 2026-04-17 | 0.05218 |
| 2026-04-18 | 0.05217 |
| 2026-04-19 | 0.052301 |
| 2026-04-20 | 0.0523 |
| 2026-04-21 | 0.052243 |
| 2026-04-22 | 0.052257 |
| 2026-04-23 | 0.052271 |
| 2026-04-24 | 0.052182 |
| 2026-04-25 | 0.052291 |
| 2026-04-26 | 0.052217 |
| 2026-04-27 | 0.052217 |
| 2026-04-28 | 0.052276 |
| 2026-04-29 | 0.052162 |
| 2026-04-30 | 0.05219 |
| 2026-05-01 | 0.05215 |
| 2026-05-02 | 0.05215 |
| 2026-05-03 | 0.05215 |
| 2026-05-04 | 0.052149 |
| 2026-05-05 | 0.052156 |
| 2026-05-06 | 0.052156 |
| 2026-05-07 | 0.052024 |
| 2026-05-08 | 0.052161 |
| 2026-05-09 | 0.052175 |
| 2026-05-10 | 0.052148 |
| 2026-05-11 | 0.052148 |
| 2026-05-12 | 0.052136 |
| 2026-05-14 | 0.05217 |
| 2026-05-15 | 0.051913 |
| 2026-05-16 | 0.0521 |
| 2026-05-17 | 0.052231 |
| 2026-05-18 | 0.052143 |
| 2026-05-19 | 0.052147 |
| 2026-05-20 | 0.052133 |
| 2026-05-21 | 0.052069 |
| 2026-05-23 | 0.051965 |
| 2026-05-24 | 0.052071 |
| 2026-05-25 | 0.052304 |
| 2026-05-26 | 0.052104 |
| 2026-05-27 | 0.052069 |
| 2026-05-28 | 0.051939 |
| 2026-05-29 | 0.051885 |
| 2026-05-30 | 0.051872 |
| 2026-05-31 | 0.051968 |
| 2026-06-01 | 0.052101 |
| 2026-06-02 | 0.052086 |
| 2026-06-03 | 0.052123 |
| 2026-06-04 | 0.052039 |
| 2026-06-05 | 0.051968 |
| 2026-06-06 | 0.052202 |
| 2026-06-09 | 0.05202 |
| 2026-06-10 | 0.051964 |
| 2026-06-11 | 0.051955 |
| 2026-06-12 | 0.051895 |
| 2026-06-13 | 0.05193 |
| 2026-06-14 | 0.051977 |
| 2026-06-15 | 0.05209 |
| 2026-06-16 | 0.052178 |
| 2026-06-17 | 0.052153 |
| 2026-06-18 | 0.052133 |
| 2026-06-19 | 0.052164 |
| 2026-06-20 | 0.051896 |
| 2026-06-21 | 0.052049 |
| 2026-06-22 | 0.052115 |
| 2026-06-23 | 0.05207 |
| 2026-06-24 | 0.052271 |
| 2026-06-25 | 0.052037 |
| 2026-06-26 | 0.051977 |
| 2026-06-27 | 0.051928 |
| 2026-06-28 | 0.052039 |
| 2026-06-29 | 0.052132 |
| 2026-06-30 | 0.051958 |
| 2026-07-01 | 0.051945 |
| 2026-07-02 | 0.052149 |
| 2026-07-03 | 0.051997 |
| 2026-07-04 | 0.052149 |
| 2026-07-05 | 0.052034 |
| 2026-07-06 | 0.0522 |
| 2026-07-07 | 0.052114 |
| 2026-07-08 | 0.052042 |
| 2026-07-09 | 0.051926 |
| 2026-07-10 | 0.051803 |
| 2026-07-11 | 0.051804 |
| 2026-07-12 | 0.051862 |
| 2026-07-13 | 0.051891 |
| 2026-07-14 | 0.05176 |
| 2026-07-15 | 0.051552 |
| 2026-07-16 | 0.051746 |
| 2026-07-17 | 0.051845 |
| 2026-07-18 | 0.051666 |
| 2026-07-19 | 0.051779 |
| 2026-07-20 | 0.051774 |
| 2026-07-21 | 0.051777 |
| 2026-07-22 | 0.05179 |
| 2026-07-23 | 0.051784 |
| 2026-07-24 | 0.05174 |
| 2026-07-25 | 0.05166 |
| 2026-07-26 | 0.051722 |
| 2026-07-27 | 0.051735 |
| 2026-07-28 | 0.051762 |
| 2026-07-29 | 0.05165 |
| 2026-07-30 | 0.051646 |
| 2026-07-31 | 0.051562 |
| 2026-08-01 | 0.051602 |
| 2026-08-02 | 0.051725 |
| 2026-08-03 | 0.05171 |
| 2026-08-04 | 0.051791 |
| 2026-08-05 | 0.051713 |
| 2026-08-06 | 0.0516 |
| 2026-08-07 | 0.051609 |
| 2026-08-08 | 0.051515 |
| 2026-08-09 | 0.051654 |
| 2026-08-10 | 0.051487 |
| 2026-08-11 | 0.051654 |
| 2026-08-12 | 0.051708 |
| 2026-08-13 | 0.051698 |
| 2026-08-14 | 0.051668 |
| 2026-08-15 | 0.051639 |
| 2026-08-16 | 0.051646 |
| 2026-08-17 | 0.051672 |
| 2026-08-18 | 0.051769 |
| 2026-08-20 | 0.051647 |
| 2026-08-21 | 0.052014 |
| 2026-08-22 | 0.051601 |
| 2026-08-23 | 0.051731 |
| 2026-08-24 | 0.051822 |
| 2026-08-25 | 0.051691 |
| 2026-08-26 | 0.051697 |
| 2026-08-27 | 0.051704 |
| 2026-08-28 | 0.051648 |
| 2026-08-29 | 0.051768 |
| 2026-08-30 | 0.051716 |
| 2026-08-31 | 0.051718 |
| 2026-09-01 | 0.051574 |
| 2026-09-02 | 0.051668 |
| 2026-09-03 | 0.051636 |
| 2026-09-04 | 0.051602 |
| 2026-09-05 | 0.051641 |
| 2026-09-06 | 0.051708 |
| 2026-09-07 | 0.051691 |
| 2026-09-08 | 0.051667 |
| 2026-09-09 | 0.051638 |
| 2026-09-10 | 0.051609 |
| 2026-09-11 | 0.05164 |
| 2026-09-12 | 0.051476 |
| 2026-09-13 | 0.05157 |
| 2026-09-14 | 0.05162 |
| 2026-09-15 | 0.051629 |
| 2026-09-16 | 0.05161 |
| 2026-09-17 | 0.051713 |
| 2026-09-18 | 0.051605 |
| 2026-09-19 | 0.051559 |
| 2026-09-20 | 0.051683 |
| 2026-09-21 | 0.051608 |
| 2026-09-22 | 0.051619 |
| 2026-09-23 | 0.051564 |
| 2026-09-24 | 0.051607 |
| 2026-09-25 | 0.051451 |
| 2026-09-26 | 0.051439 |
| 2026-09-27 | 0.051517 |
| 2026-09-28 | 0.051443 |
| 2026-09-30 | 0.051638 |
| 2026-10-02 | 0.051851 |
| 2026-10-03 | 0.05151 |
| 2026-10-05 | 0.051556 |
| 2026-10-06 | 0.051529 |
| 2026-10-07 | 0.051624 |
| 2026-10-08 | 0.051361 |
| 2026-10-09 | 0.05139 |
| 2026-10-10 | 0.051459 |
| 2026-10-11 | 0.051464 |
| 2026-10-12 | 0.051489 |
| 2026-10-13 | 0.051374 |
| 2026-10-14 | 0.051327 |
| 2026-10-15 | 0.051422 |
| 2026-10-16 | 0.051483 |
| 2026-10-17 | 0.05132 |
| 2026-10-18 | 0.051372 |
| 2026-10-19 | 0.051485 |
| 2026-10-20 | 0.051365 |
| 2026-10-21 | 0.051402 |
| 2026-10-22 | 0.051429 |
| 2026-10-23 | 0.051429 |
High
0.05289
Low
0.05125
Average
0.05202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/GYD API questions
How do I get the KHR/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/GYD rate in rates.GYD.
How far back does KHR/GYD historical data go?
Daily KHR/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.