KHR to GNF exchange rate API
Riel to Guinea Franc · quoted 2026-10-24
2.1765
▲ +2.37% over 2Y
1 KHR = 2.1765 GNF · 1 GNF = 0.45946 KHR · Get this rate via the API
1 KHR buys 2.1765 GNF as of 2026-10-24, so 1 GNF buys 0.45946 KHR. Over the last 2 years, KHR/GNF traded between 2.1118 and 2.1991, averaged 2.1668 and rose 2.37%. The API holds daily KHR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 2.125984 |
| 2024-10-25 | 2.126426 |
| 2024-10-26 | 2.121219 |
| 2024-10-27 | 2.126536 |
| 2024-10-28 | 2.120901 |
| 2024-10-29 | 2.123191 |
| 2024-10-30 | 2.119281 |
| 2024-10-31 | 2.12016 |
| 2024-11-01 | 2.121765 |
| 2024-11-02 | 2.121816 |
| 2024-11-03 | 2.120975 |
| 2024-11-04 | 2.121716 |
| 2024-11-05 | 2.125039 |
| 2024-11-06 | 2.121713 |
| 2024-11-07 | 2.121889 |
| 2024-11-08 | 2.119762 |
| 2024-11-09 | 2.132973 |
| 2024-11-10 | 2.126073 |
| 2024-11-11 | 2.118697 |
| 2024-11-12 | 2.115369 |
| 2024-11-13 | 2.111765 |
| 2024-11-14 | 2.122943 |
| 2024-11-15 | 2.11925 |
| 2024-11-16 | 2.130716 |
| 2024-11-17 | 2.135645 |
| 2024-11-18 | 2.127097 |
| 2024-11-19 | 2.132441 |
| 2024-11-20 | 2.134556 |
| 2024-11-21 | 2.13084 |
| 2024-11-22 | 2.132187 |
| 2024-11-23 | 2.136063 |
| 2024-11-24 | 2.146052 |
| 2024-11-25 | 2.136571 |
| 2024-11-26 | 2.141624 |
| 2024-11-27 | 2.141157 |
| 2024-11-28 | 2.14157 |
| 2024-11-29 | 2.141095 |
| 2024-11-30 | 2.142187 |
| 2024-12-01 | 2.142232 |
| 2024-12-02 | 2.140434 |
| 2024-12-03 | 2.138692 |
| 2024-12-04 | 2.134214 |
| 2024-12-05 | 2.142083 |
| 2024-12-06 | 2.13477 |
| 2024-12-07 | 2.13669 |
| 2024-12-08 | 2.144521 |
| 2024-12-09 | 2.129566 |
| 2024-12-10 | 2.139062 |
| 2024-12-11 | 2.140774 |
| 2024-12-12 | 2.142167 |
| 2024-12-13 | 2.141793 |
| 2024-12-14 | 2.14368 |
| 2024-12-15 | 2.148387 |
| 2024-12-16 | 2.148211 |
| 2024-12-17 | 2.148452 |
| 2024-12-18 | 2.147847 |
| 2024-12-19 | 2.150191 |
| 2024-12-20 | 2.149585 |
| 2024-12-21 | 2.148563 |
| 2024-12-22 | 2.148591 |
| 2024-12-23 | 2.149294 |
| 2024-12-24 | 2.152541 |
| 2024-12-25 | 2.153769 |
| 2024-12-26 | 2.155001 |
| 2024-12-27 | 2.157108 |
| 2024-12-28 | 2.150936 |
| 2024-12-29 | 2.149061 |
| 2024-12-30 | 2.153965 |
| 2024-12-31 | 2.151313 |
| 2025-01-01 | 2.146771 |
| 2025-01-02 | 2.147406 |
| 2025-01-03 | 2.144429 |
| 2025-01-04 | 2.144827 |
| 2025-01-05 | 2.142896 |
| 2025-01-06 | 2.143897 |
| 2025-01-07 | 2.142898 |
| 2025-01-08 | 2.140079 |
| 2025-01-09 | 2.140811 |
| 2025-01-10 | 2.14094 |
| 2025-01-11 | 2.139877 |
| 2025-01-12 | 2.151873 |
| 2025-01-13 | 2.142713 |
| 2025-01-14 | 2.139751 |
| 2025-01-15 | 2.140176 |
| 2025-01-16 | 2.142707 |
| 2025-01-17 | 2.146003 |
| 2025-01-18 | 2.147068 |
| 2025-01-19 | 2.143482 |
| 2025-01-20 | 2.145594 |
| 2025-01-21 | 2.146554 |
| 2025-01-22 | 2.143872 |
| 2025-01-23 | 2.148652 |
| 2025-01-24 | 2.146964 |
| 2025-01-25 | 2.148376 |
| 2025-01-26 | 2.161546 |
| 2025-01-27 | 2.147375 |
| 2025-01-28 | 2.150468 |
| 2025-01-29 | 2.145252 |
| 2025-01-30 | 2.143908 |
| 2025-01-31 | 2.150087 |
| 2025-02-01 | 2.14877 |
| 2025-02-02 | 2.149038 |
| 2025-02-03 | 2.150338 |
| 2025-02-04 | 2.157757 |
| 2025-02-05 | 2.155428 |
| 2025-02-06 | 2.154569 |
| 2025-02-07 | 2.153505 |
| 2025-02-08 | 2.156008 |
| 2025-02-09 | 2.152387 |
| 2025-02-10 | 2.151313 |
| 2025-02-11 | 2.143535 |
| 2025-02-12 | 2.150905 |
| 2025-02-13 | 2.157337 |
| 2025-02-14 | 2.154654 |
| 2025-02-15 | 2.154058 |
| 2025-02-16 | 2.158534 |
| 2025-02-17 | 2.153426 |
| 2025-02-18 | 2.152868 |
| 2025-02-19 | 2.161742 |
| 2025-02-20 | 2.153268 |
| 2025-02-21 | 2.153454 |
| 2025-02-22 | 2.152903 |
| 2025-02-23 | 2.158366 |
| 2025-02-24 | 2.152422 |
| 2025-02-25 | 2.157934 |
| 2025-02-26 | 2.152985 |
| 2025-02-27 | 2.157203 |
| 2025-02-28 | 2.159237 |
| 2025-03-01 | 2.151167 |
| 2025-03-02 | 2.168205 |
| 2025-03-03 | 2.148468 |
| 2025-03-04 | 2.148476 |
| 2025-03-05 | 2.147716 |
| 2025-03-06 | 2.156308 |
| 2025-03-07 | 2.177043 |
| 2025-03-08 | 2.159717 |
| 2025-03-09 | 2.157543 |
| 2025-03-10 | 2.158506 |
| 2025-03-11 | 2.15591 |
| 2025-03-12 | 2.159183 |
| 2025-03-13 | 2.159599 |
| 2025-03-14 | 2.157196 |
| 2025-03-15 | 2.156588 |
| 2025-03-16 | 2.15436 |
| 2025-03-17 | 2.160362 |
| 2025-03-18 | 2.162924 |
| 2025-03-19 | 2.157536 |
| 2025-03-20 | 2.157436 |
| 2025-03-21 | 2.157455 |
| 2025-03-22 | 2.159226 |
| 2025-03-23 | 2.158996 |
| 2025-03-25 | 2.160163 |
| 2025-03-26 | 2.159208 |
| 2025-03-27 | 2.157329 |
| 2025-03-28 | 2.157635 |
| 2025-03-29 | 2.158302 |
| 2025-03-30 | 2.158572 |
| 2025-03-31 | 2.160945 |
| 2025-04-01 | 2.166871 |
| 2025-04-02 | 2.168024 |
| 2025-04-03 | 2.177206 |
| 2025-04-04 | 2.171179 |
| 2025-04-05 | 2.16782 |
| 2025-04-06 | 2.169942 |
| 2025-04-07 | 2.171197 |
| 2025-04-08 | 2.163096 |
| 2025-04-09 | 2.174184 |
| 2025-04-10 | 2.164064 |
| 2025-04-11 | 2.163608 |
| 2025-04-12 | 2.158484 |
| 2025-04-13 | 2.169672 |
| 2025-04-14 | 2.166914 |
| 2025-04-15 | 2.165978 |
| 2025-04-16 | 2.161496 |
| 2025-04-17 | 2.162167 |
| 2025-04-18 | 2.163941 |
| 2025-04-19 | 2.163731 |
| 2025-04-20 | 2.169479 |
| 2025-04-21 | 2.16418 |
| 2025-04-22 | 2.164233 |
| 2025-04-23 | 2.156459 |
| 2025-04-24 | 2.162915 |
| 2025-04-25 | 2.162133 |
| 2025-04-26 | 2.162626 |
| 2025-04-27 | 2.170835 |
| 2025-04-28 | 2.163038 |
| 2025-04-29 | 2.169067 |
| 2025-04-30 | 2.164683 |
| 2025-05-01 | 2.159489 |
| 2025-05-02 | 2.162619 |
| 2025-05-03 | 2.161698 |
| 2025-05-04 | 2.171094 |
| 2025-05-05 | 2.162316 |
| 2025-05-06 | 2.161749 |
| 2025-05-08 | 2.162086 |
| 2025-05-09 | 2.162433 |
| 2025-05-10 | 2.16465 |
| 2025-05-11 | 2.171097 |
| 2025-05-12 | 2.164221 |
| 2025-05-13 | 2.166701 |
| 2025-05-14 | 2.157975 |
| 2025-05-15 | 2.158117 |
| 2025-05-17 | 2.1572 |
| 2025-05-18 | 2.171829 |
| 2025-05-19 | 2.154802 |
| 2025-05-20 | 2.161171 |
| 2025-05-21 | 2.163126 |
| 2025-05-22 | 2.164965 |
| 2025-05-23 | 2.162942 |
| 2025-05-24 | 2.164617 |
| 2025-05-25 | 2.170556 |
| 2025-05-26 | 2.168702 |
| 2025-05-27 | 2.168954 |
| 2025-05-28 | 2.166094 |
| 2025-05-29 | 2.166981 |
| 2025-05-30 | 2.165108 |
| 2025-05-31 | 2.163737 |
| 2025-06-01 | 2.1709 |
| 2025-06-02 | 2.166769 |
| 2025-06-03 | 2.169214 |
| 2025-06-04 | 2.163396 |
| 2025-06-05 | 2.157107 |
| 2025-06-06 | 2.155493 |
| 2025-06-07 | 2.15119 |
| 2025-06-08 | 2.171989 |
| 2025-06-09 | 2.159562 |
| 2025-06-10 | 2.149436 |
| 2025-06-11 | 2.144624 |
| 2025-06-12 | 2.159375 |
| 2025-06-13 | 2.155641 |
| 2025-06-14 | 2.15113 |
| 2025-06-15 | 2.171541 |
| 2025-06-16 | 2.159935 |
| 2025-06-17 | 2.156079 |
| 2025-06-18 | 2.155157 |
| 2025-06-19 | 2.156319 |
| 2025-06-20 | 2.162541 |
| 2025-06-21 | 2.16343 |
| 2025-06-22 | 2.171519 |
| 2025-06-23 | 2.159836 |
| 2025-06-24 | 2.163309 |
| 2025-06-25 | 2.163327 |
| 2025-06-26 | 2.168205 |
| 2025-06-27 | 2.16236 |
| 2025-06-28 | 2.160919 |
| 2025-06-29 | 2.171588 |
| 2025-06-30 | 2.163849 |
| 2025-07-01 | 2.164566 |
| 2025-07-02 | 2.156414 |
| 2025-07-03 | 2.162798 |
| 2025-07-04 | 2.160343 |
| 2025-07-05 | 2.161195 |
| 2025-07-06 | 2.165768 |
| 2025-07-07 | 2.161802 |
| 2025-07-08 | 2.163948 |
| 2025-07-09 | 2.161334 |
| 2025-07-10 | 2.164772 |
| 2025-07-11 | 2.161847 |
| 2025-07-12 | 2.16307 |
| 2025-07-13 | 2.174238 |
| 2025-07-14 | 2.162279 |
| 2025-07-15 | 2.161705 |
| 2025-07-16 | 2.159396 |
| 2025-07-17 | 2.166342 |
| 2025-07-18 | 2.162421 |
| 2025-07-19 | 2.160541 |
| 2025-07-20 | 2.17427 |
| 2025-07-21 | 2.16481 |
| 2025-07-22 | 2.169353 |
| 2025-07-23 | 2.166967 |
| 2025-07-24 | 2.16868 |
| 2025-07-25 | 2.163758 |
| 2025-07-26 | 2.17165 |
| 2025-07-27 | 2.175196 |
| 2025-07-28 | 2.167939 |
| 2025-07-29 | 2.168195 |
| 2025-07-30 | 2.163485 |
| 2025-07-31 | 2.161748 |
| 2025-08-01 | 2.16131 |
| 2025-08-02 | 2.161425 |
| 2025-08-03 | 2.166478 |
| 2025-08-04 | 2.160699 |
| 2025-08-05 | 2.175846 |
| 2025-08-06 | 2.170197 |
| 2025-08-07 | 2.172077 |
| 2025-08-08 | 2.166368 |
| 2025-08-09 | 2.167671 |
| 2025-08-10 | 2.166029 |
| 2025-08-11 | 2.167147 |
| 2025-08-12 | 2.163394 |
| 2025-08-13 | 2.166109 |
| 2025-08-14 | 2.165931 |
| 2025-08-15 | 2.167254 |
| 2025-08-16 | 2.166326 |
| 2025-08-17 | 2.169325 |
| 2025-08-18 | 2.165715 |
| 2025-08-19 | 2.166952 |
| 2025-08-20 | 2.167079 |
| 2025-08-21 | 2.169204 |
| 2025-08-22 | 2.167421 |
| 2025-08-23 | 2.164769 |
| 2025-08-24 | 2.168256 |
| 2025-08-25 | 2.182643 |
| 2025-08-26 | 2.179574 |
| 2025-08-27 | 2.167295 |
| 2025-08-28 | 2.165135 |
| 2025-08-29 | 2.164495 |
| 2025-08-30 | 2.163637 |
| 2025-08-31 | 2.166884 |
| 2025-09-01 | 2.154921 |
| 2025-09-02 | 2.162935 |
| 2025-09-03 | 2.164472 |
| 2025-09-04 | 2.164873 |
| 2025-09-05 | 2.16529 |
| 2025-09-06 | 2.162297 |
| 2025-09-07 | 2.165563 |
| 2025-09-08 | 2.161333 |
| 2025-09-09 | 2.164746 |
| 2025-09-10 | 2.166942 |
| 2025-09-11 | 2.165569 |
| 2025-09-13 | 2.1626 |
| 2025-09-14 | 2.169868 |
| 2025-09-15 | 2.168066 |
| 2025-09-16 | 2.170269 |
| 2025-09-17 | 2.16994 |
| 2025-09-18 | 2.166398 |
| 2025-09-19 | 2.163849 |
| 2025-09-20 | 2.16655 |
| 2025-09-21 | 2.1615 |
| 2025-09-22 | 2.157553 |
| 2025-09-23 | 2.166281 |
| 2025-09-24 | 2.166088 |
| 2025-09-25 | 2.168141 |
| 2025-09-26 | 2.163835 |
| 2025-09-27 | 2.169046 |
| 2025-09-28 | 2.165719 |
| 2025-09-29 | 2.172592 |
| 2025-09-30 | 2.169422 |
| 2025-10-01 | 2.165302 |
| 2025-10-02 | 2.165372 |
| 2025-10-03 | 2.163911 |
| 2025-10-04 | 2.16374 |
| 2025-10-05 | 2.166689 |
| 2025-10-06 | 2.163006 |
| 2025-10-07 | 2.170378 |
| 2025-10-08 | 2.161541 |
| 2025-10-09 | 2.160558 |
| 2025-10-10 | 2.156211 |
| 2025-10-11 | 2.145439 |
| 2025-10-12 | 2.158468 |
| 2025-10-13 | 2.159347 |
| 2025-10-14 | 2.157743 |
| 2025-10-15 | 2.16051 |
| 2025-10-16 | 2.159686 |
| 2025-10-17 | 2.162392 |
| 2025-10-18 | 2.161403 |
| 2025-10-19 | 2.161062 |
| 2025-10-20 | 2.158545 |
| 2025-10-21 | 2.155442 |
| 2025-10-22 | 2.151574 |
| 2025-10-23 | 2.153809 |
| 2025-10-24 | 2.155661 |
| 2025-10-25 | 2.15115 |
| 2025-10-26 | 2.154694 |
| 2025-10-27 | 2.158231 |
| 2025-10-28 | 2.160803 |
| 2025-10-29 | 2.156555 |
| 2025-10-30 | 2.158281 |
| 2025-10-31 | 2.163589 |
| 2025-11-01 | 2.160558 |
| 2025-11-02 | 2.163347 |
| 2025-11-03 | 2.163923 |
| 2025-11-04 | 2.164229 |
| 2025-11-05 | 2.164572 |
| 2025-11-06 | 2.159496 |
| 2025-11-07 | 2.164416 |
| 2025-11-08 | 2.160573 |
| 2025-11-09 | 2.164244 |
| 2025-11-10 | 2.160013 |
| 2025-11-11 | 2.159363 |
| 2025-11-12 | 2.159531 |
| 2025-11-13 | 2.164178 |
| 2025-11-14 | 2.164834 |
| 2025-11-15 | 2.162661 |
| 2025-11-16 | 2.16881 |
| 2025-11-17 | 2.166229 |
| 2025-11-18 | 2.167267 |
| 2025-11-19 | 2.168451 |
| 2025-11-20 | 2.168652 |
| 2025-11-21 | 2.168542 |
| 2025-11-22 | 2.162562 |
| 2025-11-23 | 2.170934 |
| 2025-11-24 | 2.170558 |
| 2025-11-25 | 2.16952 |
| 2025-11-26 | 2.169316 |
| 2025-11-27 | 2.170062 |
| 2025-11-28 | 2.170958 |
| 2025-11-29 | 2.172971 |
| 2025-11-30 | 2.173728 |
| 2025-12-01 | 2.180135 |
| 2025-12-02 | 2.172552 |
| 2025-12-03 | 2.172511 |
| 2025-12-04 | 2.170099 |
| 2025-12-05 | 2.172043 |
| 2025-12-06 | 2.172387 |
| 2025-12-07 | 2.173797 |
| 2025-12-08 | 2.17043 |
| 2025-12-09 | 2.170788 |
| 2025-12-11 | 2.185385 |
| 2025-12-12 | 2.173712 |
| 2025-12-13 | 2.165864 |
| 2025-12-14 | 2.179912 |
| 2025-12-15 | 2.175705 |
| 2025-12-16 | 2.174847 |
| 2025-12-17 | 2.171483 |
| 2025-12-18 | 2.182736 |
| 2025-12-19 | 2.183281 |
| 2025-12-20 | 2.179004 |
| 2025-12-21 | 2.175538 |
| 2025-12-22 | 2.178445 |
| 2025-12-23 | 2.179968 |
| 2025-12-24 | 2.17855 |
| 2025-12-25 | 2.179888 |
| 2025-12-26 | 2.181258 |
| 2025-12-27 | 2.183208 |
| 2025-12-28 | 2.183002 |
| 2025-12-29 | 2.18254 |
| 2025-12-30 | 2.182193 |
| 2025-12-31 | 2.183145 |
| 2026-01-01 | 2.182953 |
| 2026-01-02 | 2.183114 |
| 2026-01-03 | 2.186219 |
| 2026-01-04 | 2.179831 |
| 2026-01-05 | 2.180997 |
| 2026-01-06 | 2.179424 |
| 2026-01-07 | 2.177718 |
| 2026-01-08 | 2.178169 |
| 2026-01-09 | 2.176966 |
| 2026-01-10 | 2.172848 |
| 2026-01-11 | 2.177253 |
| 2026-01-12 | 2.17754 |
| 2026-01-13 | 2.17665 |
| 2026-01-14 | 2.174705 |
| 2026-01-15 | 2.17148 |
| 2026-01-16 | 2.176413 |
| 2026-01-17 | 2.176023 |
| 2026-01-18 | 2.176793 |
| 2026-01-19 | 2.176309 |
| 2026-01-20 | 2.176899 |
| 2026-01-21 | 2.173812 |
| 2026-01-22 | 2.173435 |
| 2026-01-23 | 2.177187 |
| 2026-01-24 | 2.172113 |
| 2026-01-25 | 2.174044 |
| 2026-01-26 | 2.186038 |
| 2026-01-27 | 2.177653 |
| 2026-01-28 | 2.186744 |
| 2026-01-29 | 2.18188 |
| 2026-01-30 | 2.183561 |
| 2026-01-31 | 2.174802 |
| 2026-02-01 | 2.182038 |
| 2026-02-02 | 2.177353 |
| 2026-02-03 | 2.179944 |
| 2026-02-04 | 2.174093 |
| 2026-02-05 | 2.179016 |
| 2026-02-06 | 2.174827 |
| 2026-02-07 | 2.166746 |
| 2026-02-08 | 2.1793 |
| 2026-02-09 | 2.179399 |
| 2026-02-10 | 2.180284 |
| 2026-02-11 | 2.178777 |
| 2026-02-12 | 2.178597 |
| 2026-02-13 | 2.184062 |
| 2026-02-14 | 2.184846 |
| 2026-02-15 | 2.184283 |
| 2026-02-16 | 2.183944 |
| 2026-02-17 | 2.182987 |
| 2026-02-18 | 2.184434 |
| 2026-02-19 | 2.18248 |
| 2026-02-20 | 2.184773 |
| 2026-02-21 | 2.184392 |
| 2026-02-22 | 2.183924 |
| 2026-02-23 | 2.18659 |
| 2026-02-24 | 2.184034 |
| 2026-02-25 | 2.187445 |
| 2026-02-26 | 2.191654 |
| 2026-02-27 | 2.187248 |
| 2026-02-28 | 2.19188 |
| 2026-03-01 | 2.189991 |
| 2026-03-02 | 2.189761 |
| 2026-03-03 | 2.184467 |
| 2026-03-04 | 2.182776 |
| 2026-03-05 | 2.185914 |
| 2026-03-06 | 2.186456 |
| 2026-03-07 | 2.185478 |
| 2026-03-08 | 2.190581 |
| 2026-03-09 | 2.181337 |
| 2026-03-10 | 2.188602 |
| 2026-03-11 | 2.185964 |
| 2026-03-12 | 2.183328 |
| 2026-03-13 | 2.180769 |
| 2026-03-14 | 2.189706 |
| 2026-03-15 | 2.188204 |
| 2026-03-16 | 2.185772 |
| 2026-03-17 | 2.187327 |
| 2026-03-18 | 2.187557 |
| 2026-03-19 | 2.180794 |
| 2026-03-20 | 2.194762 |
| 2026-03-21 | 2.190459 |
| 2026-03-22 | 2.186325 |
| 2026-03-23 | 2.189089 |
| 2026-03-24 | 2.189978 |
| 2026-03-25 | 2.184876 |
| 2026-03-26 | 2.18319 |
| 2026-03-27 | 2.190179 |
| 2026-03-28 | 2.188434 |
| 2026-03-29 | 2.187802 |
| 2026-03-30 | 2.187694 |
| 2026-03-31 | 2.18716 |
| 2026-04-01 | 2.192116 |
| 2026-04-02 | 2.192282 |
| 2026-04-03 | 2.196158 |
| 2026-04-04 | 2.195153 |
| 2026-04-05 | 2.19575 |
| 2026-04-06 | 2.197277 |
| 2026-04-07 | 2.191758 |
| 2026-04-08 | 2.199084 |
| 2026-04-09 | 2.187344 |
| 2026-04-10 | 2.186914 |
| 2026-04-11 | 2.186177 |
| 2026-04-12 | 2.191725 |
| 2026-04-13 | 2.191725 |
| 2026-04-14 | 2.186643 |
| 2026-04-15 | 2.186975 |
| 2026-04-16 | 2.190384 |
| 2026-04-17 | 2.188227 |
| 2026-04-18 | 2.188279 |
| 2026-04-19 | 2.193302 |
| 2026-04-20 | 2.19333 |
| 2026-04-21 | 2.190792 |
| 2026-04-22 | 2.195236 |
| 2026-04-23 | 2.192639 |
| 2026-04-24 | 2.188279 |
| 2026-04-25 | 2.190872 |
| 2026-04-26 | 2.190872 |
| 2026-04-27 | 2.190872 |
| 2026-04-28 | 2.192937 |
| 2026-04-29 | 2.188902 |
| 2026-04-30 | 2.188279 |
| 2026-05-01 | 2.187542 |
| 2026-05-02 | 2.186913 |
| 2026-05-03 | 2.186913 |
| 2026-05-04 | 2.186908 |
| 2026-05-05 | 2.187812 |
| 2026-05-06 | 2.187886 |
| 2026-05-07 | 2.189841 |
| 2026-05-08 | 2.187961 |
| 2026-05-09 | 2.189526 |
| 2026-05-10 | 2.186864 |
| 2026-05-11 | 2.186864 |
| 2026-05-12 | 2.187742 |
| 2026-05-14 | 2.186881 |
| 2026-05-15 | 2.185444 |
| 2026-05-16 | 2.18903 |
| 2026-05-17 | 2.19123 |
| 2026-05-18 | 2.185494 |
| 2026-05-19 | 2.187098 |
| 2026-05-20 | 2.184849 |
| 2026-05-21 | 2.184436 |
| 2026-05-23 | 2.181167 |
| 2026-05-24 | 2.183381 |
| 2026-05-25 | 2.191373 |
| 2026-05-26 | 2.184127 |
| 2026-05-27 | 2.182355 |
| 2026-05-28 | 2.174567 |
| 2026-05-29 | 2.180515 |
| 2026-05-30 | 2.185187 |
| 2026-05-31 | 2.17918 |
| 2026-06-01 | 2.183046 |
| 2026-06-02 | 2.181488 |
| 2026-06-03 | 2.186025 |
| 2026-06-04 | 2.181235 |
| 2026-06-05 | 2.176226 |
| 2026-06-06 | 2.183164 |
| 2026-06-09 | 2.179071 |
| 2026-06-10 | 2.178605 |
| 2026-06-11 | 2.176958 |
| 2026-06-12 | 2.180652 |
| 2026-06-13 | 2.177716 |
| 2026-06-14 | 2.178106 |
| 2026-06-15 | 2.181094 |
| 2026-06-16 | 2.18491 |
| 2026-06-17 | 2.183951 |
| 2026-06-18 | 2.183558 |
| 2026-06-19 | 2.185657 |
| 2026-06-20 | 2.178963 |
| 2026-06-21 | 2.18041 |
| 2026-06-22 | 2.183365 |
| 2026-06-23 | 2.182787 |
| 2026-06-24 | 2.185989 |
| 2026-06-25 | 2.183675 |
| 2026-06-26 | 2.181383 |
| 2026-06-27 | 2.177134 |
| 2026-06-28 | 2.180799 |
| 2026-06-29 | 2.182272 |
| 2026-06-30 | 2.179665 |
| 2026-07-01 | 2.179056 |
| 2026-07-02 | 2.185668 |
| 2026-07-03 | 2.184335 |
| 2026-07-04 | 2.186754 |
| 2026-07-05 | 2.184091 |
| 2026-07-06 | 2.18651 |
| 2026-07-07 | 2.18806 |
| 2026-07-08 | 2.179915 |
| 2026-07-09 | 2.18203 |
| 2026-07-10 | 2.176164 |
| 2026-07-11 | 2.176021 |
| 2026-07-12 | 2.176107 |
| 2026-07-13 | 2.171874 |
| 2026-07-14 | 2.167654 |
| 2026-07-15 | 2.167883 |
| 2026-07-16 | 2.175241 |
| 2026-07-17 | 2.173726 |
| 2026-07-18 | 2.172141 |
| 2026-07-19 | 2.173253 |
| 2026-07-20 | 2.17144 |
| 2026-07-21 | 2.171607 |
| 2026-07-22 | 2.172793 |
| 2026-07-23 | 2.173118 |
| 2026-07-24 | 2.173529 |
| 2026-07-25 | 2.171504 |
| 2026-07-26 | 2.172655 |
| 2026-07-27 | 2.173911 |
| 2026-07-28 | 2.171857 |
| 2026-07-29 | 2.172566 |
| 2026-07-30 | 2.176217 |
| 2026-07-31 | 2.168877 |
| 2026-08-01 | 2.170126 |
| 2026-08-02 | 2.174785 |
| 2026-08-03 | 2.175191 |
| 2026-08-04 | 2.170503 |
| 2026-08-05 | 2.172488 |
| 2026-08-06 | 2.170997 |
| 2026-08-07 | 2.165399 |
| 2026-08-08 | 2.165573 |
| 2026-08-09 | 2.168468 |
| 2026-08-10 | 2.165139 |
| 2026-08-11 | 2.166126 |
| 2026-08-12 | 2.170469 |
| 2026-08-13 | 2.172391 |
| 2026-08-14 | 2.174597 |
| 2026-08-15 | 2.172875 |
| 2026-08-16 | 2.175777 |
| 2026-08-17 | 2.17425 |
| 2026-08-18 | 2.172698 |
| 2026-08-20 | 2.179003 |
| 2026-08-21 | 2.184078 |
| 2026-08-22 | 2.167524 |
| 2026-08-23 | 2.172791 |
| 2026-08-24 | 2.176496 |
| 2026-08-25 | 2.172476 |
| 2026-08-26 | 2.172581 |
| 2026-08-27 | 2.176232 |
| 2026-08-28 | 2.173308 |
| 2026-08-29 | 2.170695 |
| 2026-08-30 | 2.171977 |
| 2026-08-31 | 2.166216 |
| 2026-09-01 | 2.171107 |
| 2026-09-02 | 2.17171 |
| 2026-09-03 | 2.173129 |
| 2026-09-04 | 2.176647 |
| 2026-09-05 | 2.167042 |
| 2026-09-06 | 2.174394 |
| 2026-09-07 | 2.17322 |
| 2026-09-08 | 2.172471 |
| 2026-09-09 | 2.173913 |
| 2026-09-10 | 2.172718 |
| 2026-09-11 | 2.16987 |
| 2026-09-12 | 2.165804 |
| 2026-09-13 | 2.179457 |
| 2026-09-14 | 2.172378 |
| 2026-09-15 | 2.17349 |
| 2026-09-16 | 2.17193 |
| 2026-09-17 | 2.165833 |
| 2026-09-18 | 2.165062 |
| 2026-09-19 | 2.172564 |
| 2026-09-20 | 2.171902 |
| 2026-09-21 | 2.171786 |
| 2026-09-22 | 2.173137 |
| 2026-09-23 | 2.168946 |
| 2026-09-24 | 2.164627 |
| 2026-09-25 | 2.16522 |
| 2026-09-26 | 2.16619 |
| 2026-09-27 | 2.168823 |
| 2026-09-28 | 2.161695 |
| 2026-09-30 | 2.169424 |
| 2026-10-02 | 2.176048 |
| 2026-10-03 | 2.156775 |
| 2026-10-05 | 2.170897 |
| 2026-10-06 | 2.170314 |
| 2026-10-07 | 2.173754 |
| 2026-10-08 | 2.164529 |
| 2026-10-09 | 2.164814 |
| 2026-10-10 | 2.158526 |
| 2026-10-11 | 2.172743 |
| 2026-10-12 | 2.1673 |
| 2026-10-13 | 2.165797 |
| 2026-10-14 | 2.165387 |
| 2026-10-15 | 2.167157 |
| 2026-10-16 | 2.168773 |
| 2026-10-17 | 2.164115 |
| 2026-10-18 | 2.171848 |
| 2026-10-19 | 2.170291 |
| 2026-10-20 | 2.17291 |
| 2026-10-21 | 2.179551 |
| 2026-10-22 | 2.175987 |
| 2026-10-23 | 2.176451 |
| 2026-10-24 | 2.176451 |
High
2.1991
Low
2.1118
Average
2.1668
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/GNF API questions
How do I get the KHR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/GNF rate in rates.GNF.
How far back does KHR/GNF historical data go?
Daily KHR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.