KHR to GMD exchange rate API
Riel to Dalasi · quoted 2026-10-31
0.01802
▲ +3.79% over 2Y
1 KHR = 0.01802 GMD · 1 GMD = 55.4847 KHR · Get this rate via the API
1 KHR buys 0.01802 GMD as of 2026-10-31, so 1 GMD buys 55.4847 KHR. Over the last 2 years, KHR/GMD traded between 0.01709 and 0.01870, averaged 0.01815 and rose 3.79%. The API holds daily KHR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 0.017365 |
| 2024-11-01 | 0.017303 |
| 2024-11-02 | 0.017093 |
| 2024-11-03 | 0.017596 |
| 2024-11-04 | 0.017321 |
| 2024-11-05 | 0.01757 |
| 2024-11-06 | 0.017578 |
| 2024-11-07 | 0.017589 |
| 2024-11-08 | 0.017576 |
| 2024-11-09 | 0.017644 |
| 2024-11-10 | 0.017648 |
| 2024-11-11 | 0.017548 |
| 2024-11-12 | 0.017524 |
| 2024-11-13 | 0.01752 |
| 2024-11-14 | 0.017568 |
| 2024-11-15 | 0.017517 |
| 2024-11-16 | 0.017523 |
| 2024-11-17 | 0.017602 |
| 2024-11-18 | 0.017594 |
| 2024-11-19 | 0.01763 |
| 2024-11-20 | 0.017668 |
| 2024-11-21 | 0.017641 |
| 2024-11-22 | 0.017653 |
| 2024-11-23 | 0.017577 |
| 2024-11-24 | 0.017692 |
| 2024-11-25 | 0.017701 |
| 2024-11-26 | 0.017719 |
| 2024-11-27 | 0.017744 |
| 2024-11-28 | 0.017748 |
| 2024-11-29 | 0.017731 |
| 2024-11-30 | 0.017633 |
| 2024-12-01 | 0.017661 |
| 2024-12-02 | 0.017749 |
| 2024-12-03 | 0.017733 |
| 2024-12-04 | 0.01777 |
| 2024-12-05 | 0.017832 |
| 2024-12-06 | 0.017775 |
| 2024-12-07 | 0.017612 |
| 2024-12-08 | 0.017669 |
| 2024-12-09 | 0.017669 |
| 2024-12-10 | 0.017821 |
| 2024-12-11 | 0.017922 |
| 2024-12-12 | 0.017932 |
| 2024-12-13 | 0.01794 |
| 2024-12-14 | 0.017858 |
| 2024-12-15 | 0.017929 |
| 2024-12-16 | 0.017981 |
| 2024-12-17 | 0.017983 |
| 2024-12-18 | 0.017987 |
| 2024-12-19 | 0.017984 |
| 2024-12-20 | 0.017991 |
| 2024-12-21 | 0.017915 |
| 2024-12-22 | 0.017926 |
| 2024-12-23 | 0.017985 |
| 2024-12-24 | 0.018012 |
| 2024-12-25 | 0.018021 |
| 2024-12-26 | 0.018028 |
| 2024-12-27 | 0.018035 |
| 2024-12-28 | 0.017955 |
| 2024-12-29 | 0.01792 |
| 2024-12-30 | 0.018002 |
| 2024-12-31 | 0.017985 |
| 2025-01-01 | 0.017965 |
| 2025-01-02 | 0.017953 |
| 2025-01-03 | 0.017997 |
| 2025-01-04 | 0.017952 |
| 2025-01-05 | 0.017987 |
| 2025-01-06 | 0.017974 |
| 2025-01-07 | 0.01794 |
| 2025-01-08 | 0.017904 |
| 2025-01-09 | 0.017793 |
| 2025-01-10 | 0.017839 |
| 2025-01-11 | 0.017697 |
| 2025-01-12 | 0.017722 |
| 2025-01-13 | 0.017842 |
| 2025-01-14 | 0.017811 |
| 2025-01-15 | 0.017851 |
| 2025-01-16 | 0.017852 |
| 2025-01-17 | 0.017861 |
| 2025-01-18 | 0.017768 |
| 2025-01-19 | 0.017985 |
| 2025-01-20 | 0.017748 |
| 2025-01-21 | 0.017887 |
| 2025-01-22 | 0.017898 |
| 2025-01-23 | 0.017945 |
| 2025-01-24 | 0.017937 |
| 2025-01-25 | 0.017994 |
| 2025-01-26 | 0.018049 |
| 2025-01-27 | 0.018018 |
| 2025-01-28 | 0.017985 |
| 2025-01-29 | 0.017984 |
| 2025-01-30 | 0.01798 |
| 2025-01-31 | 0.018036 |
| 2025-02-01 | 0.018025 |
| 2025-02-02 | 0.018049 |
| 2025-02-03 | 0.018041 |
| 2025-02-04 | 0.018081 |
| 2025-02-05 | 0.018013 |
| 2025-02-06 | 0.018006 |
| 2025-02-07 | 0.018005 |
| 2025-02-08 | 0.017938 |
| 2025-02-09 | 0.017812 |
| 2025-02-10 | 0.017861 |
| 2025-02-11 | 0.017905 |
| 2025-02-12 | 0.017985 |
| 2025-02-13 | 0.017966 |
| 2025-02-14 | 0.01795 |
| 2025-02-15 | 0.017802 |
| 2025-02-16 | 0.017999 |
| 2025-02-17 | 0.017965 |
| 2025-02-18 | 0.017974 |
| 2025-02-19 | 0.01809 |
| 2025-02-20 | 0.017943 |
| 2025-02-21 | 0.017934 |
| 2025-02-22 | 0.017913 |
| 2025-02-23 | 0.017988 |
| 2025-02-24 | 0.017991 |
| 2025-02-25 | 0.018039 |
| 2025-02-26 | 0.017784 |
| 2025-02-27 | 0.017956 |
| 2025-02-28 | 0.01798 |
| 2025-03-01 | 0.017748 |
| 2025-03-02 | 0.017861 |
| 2025-03-03 | 0.017887 |
| 2025-03-04 | 0.0179 |
| 2025-03-05 | 0.017905 |
| 2025-03-06 | 0.017975 |
| 2025-03-07 | 0.018147 |
| 2025-03-08 | 0.017853 |
| 2025-03-09 | 0.01782 |
| 2025-03-10 | 0.017964 |
| 2025-03-11 | 0.017956 |
| 2025-03-12 | 0.018009 |
| 2025-03-13 | 0.017988 |
| 2025-03-14 | 0.017968 |
| 2025-03-15 | 0.017817 |
| 2025-03-16 | 0.017928 |
| 2025-03-17 | 0.018018 |
| 2025-03-18 | 0.018014 |
| 2025-03-19 | 0.017963 |
| 2025-03-20 | 0.017967 |
| 2025-03-21 | 0.017965 |
| 2025-03-22 | 0.017835 |
| 2025-03-23 | 0.017646 |
| 2025-03-25 | 0.017952 |
| 2025-03-26 | 0.017978 |
| 2025-03-27 | 0.017972 |
| 2025-03-28 | 0.017977 |
| 2025-03-29 | 0.017887 |
| 2025-03-30 | 0.017881 |
| 2025-03-31 | 0.017884 |
| 2025-04-01 | 0.018062 |
| 2025-04-02 | 0.018049 |
| 2025-04-03 | 0.018159 |
| 2025-04-04 | 0.018084 |
| 2025-04-05 | 0.017939 |
| 2025-04-06 | 0.017871 |
| 2025-04-07 | 0.018093 |
| 2025-04-08 | 0.018006 |
| 2025-04-09 | 0.018138 |
| 2025-04-10 | 0.017993 |
| 2025-04-11 | 0.018016 |
| 2025-04-12 | 0.017837 |
| 2025-04-13 | 0.017874 |
| 2025-04-14 | 0.018064 |
| 2025-04-15 | 0.018055 |
| 2025-04-16 | 0.018008 |
| 2025-04-17 | 0.018029 |
| 2025-04-18 | 0.018029 |
| 2025-04-19 | 0.017851 |
| 2025-04-20 | 0.017881 |
| 2025-04-21 | 0.018012 |
| 2025-04-22 | 0.018085 |
| 2025-04-23 | 0.017942 |
| 2025-04-24 | 0.017999 |
| 2025-04-25 | 0.018005 |
| 2025-04-26 | 0.01785 |
| 2025-04-27 | 0.017881 |
| 2025-04-28 | 0.018007 |
| 2025-04-29 | 0.018053 |
| 2025-04-30 | 0.018018 |
| 2025-05-01 | 0.017941 |
| 2025-05-02 | 0.017973 |
| 2025-05-03 | 0.017808 |
| 2025-05-04 | 0.017868 |
| 2025-05-05 | 0.017975 |
| 2025-05-06 | 0.017976 |
| 2025-05-08 | 0.018012 |
| 2025-05-09 | 0.018024 |
| 2025-05-10 | 0.017854 |
| 2025-05-11 | 0.017879 |
| 2025-05-12 | 0.018022 |
| 2025-05-13 | 0.018031 |
| 2025-05-14 | 0.017978 |
| 2025-05-15 | 0.017979 |
| 2025-05-17 | 0.017915 |
| 2025-05-18 | 0.018005 |
| 2025-05-19 | 0.018003 |
| 2025-05-20 | 0.01803 |
| 2025-05-21 | 0.018149 |
| 2025-05-22 | 0.018068 |
| 2025-05-23 | 0.018064 |
| 2025-05-24 | 0.017962 |
| 2025-05-25 | 0.017997 |
| 2025-05-26 | 0.018128 |
| 2025-05-27 | 0.018143 |
| 2025-05-28 | 0.018116 |
| 2025-05-29 | 0.018095 |
| 2025-05-30 | 0.0181 |
| 2025-05-31 | 0.017999 |
| 2025-06-01 | 0.017988 |
| 2025-06-02 | 0.018123 |
| 2025-06-03 | 0.018116 |
| 2025-06-04 | 0.01806 |
| 2025-06-05 | 0.018016 |
| 2025-06-06 | 0.017847 |
| 2025-06-07 | 0.017638 |
| 2025-06-08 | 0.017862 |
| 2025-06-09 | 0.017915 |
| 2025-06-10 | 0.017887 |
| 2025-06-11 | 0.017812 |
| 2025-06-12 | 0.017903 |
| 2025-06-13 | 0.01781 |
| 2025-06-14 | 0.017489 |
| 2025-06-15 | 0.01762 |
| 2025-06-16 | 0.017861 |
| 2025-06-17 | 0.017965 |
| 2025-06-18 | 0.017947 |
| 2025-06-19 | 0.017964 |
| 2025-06-20 | 0.018026 |
| 2025-06-21 | 0.017812 |
| 2025-06-22 | 0.017749 |
| 2025-06-23 | 0.017986 |
| 2025-06-24 | 0.017998 |
| 2025-06-25 | 0.018007 |
| 2025-06-26 | 0.018079 |
| 2025-06-27 | 0.018015 |
| 2025-06-28 | 0.017834 |
| 2025-06-29 | 0.017856 |
| 2025-06-30 | 0.018021 |
| 2025-07-01 | 0.018031 |
| 2025-07-02 | 0.017924 |
| 2025-07-03 | 0.017976 |
| 2025-07-04 | 0.017934 |
| 2025-07-05 | 0.017792 |
| 2025-07-06 | 0.017776 |
| 2025-07-07 | 0.017976 |
| 2025-07-08 | 0.017992 |
| 2025-07-09 | 0.017972 |
| 2025-07-10 | 0.017991 |
| 2025-07-11 | 0.017969 |
| 2025-07-12 | 0.01778 |
| 2025-07-13 | 0.018131 |
| 2025-07-14 | 0.017992 |
| 2025-07-15 | 0.017969 |
| 2025-07-16 | 0.017957 |
| 2025-07-17 | 0.018054 |
| 2025-07-18 | 0.017984 |
| 2025-07-19 | 0.017801 |
| 2025-07-20 | 0.018129 |
| 2025-07-21 | 0.017988 |
| 2025-07-22 | 0.018044 |
| 2025-07-23 | 0.018026 |
| 2025-07-24 | 0.018053 |
| 2025-07-25 | 0.018005 |
| 2025-07-26 | 0.018001 |
| 2025-07-27 | 0.018137 |
| 2025-07-28 | 0.018093 |
| 2025-07-29 | 0.018102 |
| 2025-07-30 | 0.018027 |
| 2025-07-31 | 0.018056 |
| 2025-08-01 | 0.018079 |
| 2025-08-02 | 0.018099 |
| 2025-08-03 | 0.018134 |
| 2025-08-04 | 0.018081 |
| 2025-08-05 | 0.018284 |
| 2025-08-06 | 0.018175 |
| 2025-08-07 | 0.018181 |
| 2025-08-08 | 0.018128 |
| 2025-08-09 | 0.018102 |
| 2025-08-10 | 0.018109 |
| 2025-08-11 | 0.018157 |
| 2025-08-12 | 0.018119 |
| 2025-08-13 | 0.018138 |
| 2025-08-14 | 0.018141 |
| 2025-08-15 | 0.018156 |
| 2025-08-16 | 0.018102 |
| 2025-08-17 | 0.018149 |
| 2025-08-18 | 0.018145 |
| 2025-08-19 | 0.018118 |
| 2025-08-20 | 0.018128 |
| 2025-08-21 | 0.01812 |
| 2025-08-22 | 0.018097 |
| 2025-08-23 | 0.018148 |
| 2025-08-24 | 0.018168 |
| 2025-08-25 | 0.018288 |
| 2025-08-26 | 0.018228 |
| 2025-08-27 | 0.018049 |
| 2025-08-28 | 0.018025 |
| 2025-08-29 | 0.018062 |
| 2025-08-30 | 0.01801 |
| 2025-08-31 | 0.018103 |
| 2025-09-01 | 0.017981 |
| 2025-09-02 | 0.018038 |
| 2025-09-03 | 0.018126 |
| 2025-09-04 | 0.01797 |
| 2025-09-05 | 0.017973 |
| 2025-09-06 | 0.018041 |
| 2025-09-07 | 0.018174 |
| 2025-09-08 | 0.017914 |
| 2025-09-09 | 0.018122 |
| 2025-09-10 | 0.018101 |
| 2025-09-11 | 0.018166 |
| 2025-09-13 | 0.017952 |
| 2025-09-14 | 0.018116 |
| 2025-09-15 | 0.018182 |
| 2025-09-16 | 0.01801 |
| 2025-09-17 | 0.018112 |
| 2025-09-18 | 0.018044 |
| 2025-09-19 | 0.018236 |
| 2025-09-20 | 0.018198 |
| 2025-09-21 | 0.018202 |
| 2025-09-22 | 0.01818 |
| 2025-09-23 | 0.018385 |
| 2025-09-24 | 0.01835 |
| 2025-09-25 | 0.018368 |
| 2025-09-26 | 0.018284 |
| 2025-09-27 | 0.018157 |
| 2025-09-28 | 0.018277 |
| 2025-09-29 | 0.018335 |
| 2025-09-30 | 0.0183 |
| 2025-10-01 | 0.018306 |
| 2025-10-02 | 0.018315 |
| 2025-10-03 | 0.018311 |
| 2025-10-04 | 0.018331 |
| 2025-10-05 | 0.018328 |
| 2025-10-06 | 0.01829 |
| 2025-10-07 | 0.018265 |
| 2025-10-08 | 0.018185 |
| 2025-10-09 | 0.018131 |
| 2025-10-10 | 0.018016 |
| 2025-10-11 | 0.018066 |
| 2025-10-12 | 0.01817 |
| 2025-10-13 | 0.018117 |
| 2025-10-14 | 0.018078 |
| 2025-10-15 | 0.018254 |
| 2025-10-16 | 0.01811 |
| 2025-10-17 | 0.01814 |
| 2025-10-18 | 0.017896 |
| 2025-10-19 | 0.018003 |
| 2025-10-20 | 0.018066 |
| 2025-10-21 | 0.018109 |
| 2025-10-22 | 0.01805 |
| 2025-10-23 | 0.018073 |
| 2025-10-24 | 0.018141 |
| 2025-10-25 | 0.018107 |
| 2025-10-26 | 0.018136 |
| 2025-10-27 | 0.018151 |
| 2025-10-28 | 0.018157 |
| 2025-10-29 | 0.018132 |
| 2025-10-30 | 0.018185 |
| 2025-10-31 | 0.018219 |
| 2025-11-01 | 0.018024 |
| 2025-11-02 | 0.018199 |
| 2025-11-03 | 0.018223 |
| 2025-11-04 | 0.01825 |
| 2025-11-05 | 0.018293 |
| 2025-11-06 | 0.018261 |
| 2025-11-07 | 0.018298 |
| 2025-11-08 | 0.018308 |
| 2025-11-09 | 0.018304 |
| 2025-11-10 | 0.01828 |
| 2025-11-11 | 0.018278 |
| 2025-11-12 | 0.018264 |
| 2025-11-13 | 0.018289 |
| 2025-11-14 | 0.018292 |
| 2025-11-15 | 0.018213 |
| 2025-11-16 | 0.018322 |
| 2025-11-17 | 0.018275 |
| 2025-11-18 | 0.018234 |
| 2025-11-19 | 0.018257 |
| 2025-11-20 | 0.01837 |
| 2025-11-21 | 0.018431 |
| 2025-11-22 | 0.018299 |
| 2025-11-23 | 0.018362 |
| 2025-11-24 | 0.018434 |
| 2025-11-25 | 0.018395 |
| 2025-11-26 | 0.01837 |
| 2025-11-27 | 0.018395 |
| 2025-11-28 | 0.018382 |
| 2025-11-29 | 0.018345 |
| 2025-11-30 | 0.01843 |
| 2025-12-01 | 0.018457 |
| 2025-12-02 | 0.018395 |
| 2025-12-03 | 0.018333 |
| 2025-12-04 | 0.018303 |
| 2025-12-05 | 0.018394 |
| 2025-12-06 | 0.018215 |
| 2025-12-07 | 0.018373 |
| 2025-12-08 | 0.018424 |
| 2025-12-09 | 0.018408 |
| 2025-12-11 | 0.018516 |
| 2025-12-12 | 0.018427 |
| 2025-12-13 | 0.018395 |
| 2025-12-14 | 0.018462 |
| 2025-12-15 | 0.018414 |
| 2025-12-16 | 0.018424 |
| 2025-12-17 | 0.018443 |
| 2025-12-18 | 0.018437 |
| 2025-12-19 | 0.018449 |
| 2025-12-20 | 0.018352 |
| 2025-12-21 | 0.018431 |
| 2025-12-22 | 0.01847 |
| 2025-12-23 | 0.018461 |
| 2025-12-24 | 0.018551 |
| 2025-12-25 | 0.018512 |
| 2025-12-26 | 0.018526 |
| 2025-12-27 | 0.018581 |
| 2025-12-28 | 0.018473 |
| 2025-12-29 | 0.018533 |
| 2025-12-30 | 0.018451 |
| 2025-12-31 | 0.018378 |
| 2026-01-01 | 0.018426 |
| 2026-01-02 | 0.01844 |
| 2026-01-03 | 0.018445 |
| 2026-01-04 | 0.018454 |
| 2026-01-05 | 0.018406 |
| 2026-01-06 | 0.018411 |
| 2026-01-07 | 0.018368 |
| 2026-01-08 | 0.018332 |
| 2026-01-09 | 0.018367 |
| 2026-01-10 | 0.018404 |
| 2026-01-11 | 0.018454 |
| 2026-01-12 | 0.018372 |
| 2026-01-13 | 0.018316 |
| 2026-01-14 | 0.018332 |
| 2026-01-15 | 0.018253 |
| 2026-01-16 | 0.018345 |
| 2026-01-17 | 0.01825 |
| 2026-01-18 | 0.018391 |
| 2026-01-19 | 0.018336 |
| 2026-01-20 | 0.018334 |
| 2026-01-21 | 0.018326 |
| 2026-01-22 | 0.018286 |
| 2026-01-23 | 0.018281 |
| 2026-01-24 | 0.018106 |
| 2026-01-25 | 0.018292 |
| 2026-01-26 | 0.018459 |
| 2026-01-27 | 0.018409 |
| 2026-01-28 | 0.018505 |
| 2026-01-29 | 0.018309 |
| 2026-01-30 | 0.018388 |
| 2026-01-31 | 0.018198 |
| 2026-02-01 | 0.018467 |
| 2026-02-02 | 0.01824 |
| 2026-02-03 | 0.018319 |
| 2026-02-04 | 0.018271 |
| 2026-02-05 | 0.018233 |
| 2026-02-06 | 0.018238 |
| 2026-02-07 | 0.018094 |
| 2026-02-08 | 0.018356 |
| 2026-02-09 | 0.018302 |
| 2026-02-10 | 0.018291 |
| 2026-02-11 | 0.018307 |
| 2026-02-12 | 0.018201 |
| 2026-02-13 | 0.018351 |
| 2026-02-14 | 0.018279 |
| 2026-02-15 | 0.01837 |
| 2026-02-16 | 0.018367 |
| 2026-02-17 | 0.018346 |
| 2026-02-18 | 0.018371 |
| 2026-02-19 | 0.018356 |
| 2026-02-20 | 0.018393 |
| 2026-02-21 | 0.018276 |
| 2026-02-22 | 0.018316 |
| 2026-02-23 | 0.018435 |
| 2026-02-24 | 0.018401 |
| 2026-02-25 | 0.018421 |
| 2026-02-26 | 0.018388 |
| 2026-02-27 | 0.018352 |
| 2026-02-28 | 0.018056 |
| 2026-03-01 | 0.018316 |
| 2026-03-02 | 0.018425 |
| 2026-03-03 | 0.018339 |
| 2026-03-04 | 0.018344 |
| 2026-03-05 | 0.018397 |
| 2026-03-06 | 0.018378 |
| 2026-03-07 | 0.018315 |
| 2026-03-08 | 0.018404 |
| 2026-03-09 | 0.018372 |
| 2026-03-10 | 0.018388 |
| 2026-03-11 | 0.018333 |
| 2026-03-12 | 0.018426 |
| 2026-03-13 | 0.018308 |
| 2026-03-14 | 0.018427 |
| 2026-03-15 | 0.018571 |
| 2026-03-16 | 0.018442 |
| 2026-03-17 | 0.018415 |
| 2026-03-18 | 0.018478 |
| 2026-03-19 | 0.018393 |
| 2026-03-20 | 0.018536 |
| 2026-03-21 | 0.018478 |
| 2026-03-22 | 0.01859 |
| 2026-03-23 | 0.01848 |
| 2026-03-24 | 0.018452 |
| 2026-03-25 | 0.018463 |
| 2026-03-26 | 0.018358 |
| 2026-03-27 | 0.018494 |
| 2026-03-28 | 0.01832 |
| 2026-03-29 | 0.0185 |
| 2026-03-30 | 0.018488 |
| 2026-03-31 | 0.018423 |
| 2026-04-01 | 0.018473 |
| 2026-04-02 | 0.018432 |
| 2026-04-03 | 0.018527 |
| 2026-04-04 | 0.018506 |
| 2026-04-05 | 0.018701 |
| 2026-04-06 | 0.018558 |
| 2026-04-07 | 0.018502 |
| 2026-04-08 | 0.018568 |
| 2026-04-09 | 0.018186 |
| 2026-04-10 | 0.018442 |
| 2026-04-11 | 0.018307 |
| 2026-04-12 | 0.018388 |
| 2026-04-13 | 0.01839 |
| 2026-04-14 | 0.01819 |
| 2026-04-15 | 0.018313 |
| 2026-04-16 | 0.018522 |
| 2026-04-17 | 0.018206 |
| 2026-04-18 | 0.01833 |
| 2026-04-19 | 0.018344 |
| 2026-04-20 | 0.018311 |
| 2026-04-21 | 0.018247 |
| 2026-04-22 | 0.01836 |
| 2026-04-23 | 0.018174 |
| 2026-04-24 | 0.018329 |
| 2026-04-25 | 0.018375 |
| 2026-04-26 | 0.018375 |
| 2026-04-27 | 0.018376 |
| 2026-04-28 | 0.018196 |
| 2026-04-29 | 0.018326 |
| 2026-04-30 | 0.018204 |
| 2026-05-01 | 0.018317 |
| 2026-05-02 | 0.018193 |
| 2026-05-03 | 0.018193 |
| 2026-05-04 | 0.018193 |
| 2026-05-05 | 0.018319 |
| 2026-05-06 | 0.018236 |
| 2026-05-07 | 0.018274 |
| 2026-05-08 | 0.01814 |
| 2026-05-09 | 0.01833 |
| 2026-05-10 | 0.018368 |
| 2026-05-11 | 0.018368 |
| 2026-05-12 | 0.018326 |
| 2026-05-14 | 0.018372 |
| 2026-05-15 | 0.017987 |
| 2026-05-16 | 0.018071 |
| 2026-05-17 | 0.018574 |
| 2026-05-18 | 0.018033 |
| 2026-05-19 | 0.018419 |
| 2026-05-20 | 0.018358 |
| 2026-05-21 | 0.018312 |
| 2026-05-23 | 0.018097 |
| 2026-05-24 | 0.018512 |
| 2026-05-25 | 0.018383 |
| 2026-05-26 | 0.018303 |
| 2026-05-27 | 0.018328 |
| 2026-05-28 | 0.018252 |
| 2026-05-29 | 0.018335 |
| 2026-05-30 | 0.018073 |
| 2026-05-31 | 0.018355 |
| 2026-06-01 | 0.018346 |
| 2026-06-02 | 0.018307 |
| 2026-06-03 | 0.018361 |
| 2026-06-04 | 0.018313 |
| 2026-06-05 | 0.018177 |
| 2026-06-06 | 0.01818 |
| 2026-06-09 | 0.018288 |
| 2026-06-10 | 0.018299 |
| 2026-06-11 | 0.018293 |
| 2026-06-12 | 0.018292 |
| 2026-06-13 | 0.018237 |
| 2026-06-14 | 0.018328 |
| 2026-06-15 | 0.018343 |
| 2026-06-16 | 0.018344 |
| 2026-06-17 | 0.018311 |
| 2026-06-18 | 0.018331 |
| 2026-06-19 | 0.018303 |
| 2026-06-20 | 0.018041 |
| 2026-06-21 | 0.018565 |
| 2026-06-22 | 0.018316 |
| 2026-06-23 | 0.018293 |
| 2026-06-24 | 0.018292 |
| 2026-06-25 | 0.018286 |
| 2026-06-26 | 0.018273 |
| 2026-06-27 | 0.01806 |
| 2026-06-28 | 0.018457 |
| 2026-06-29 | 0.018307 |
| 2026-06-30 | 0.018371 |
| 2026-07-01 | 0.018361 |
| 2026-07-02 | 0.018317 |
| 2026-07-03 | 0.0184 |
| 2026-07-04 | 0.018203 |
| 2026-07-05 | 0.018408 |
| 2026-07-06 | 0.01839 |
| 2026-07-07 | 0.018449 |
| 2026-07-08 | 0.018341 |
| 2026-07-09 | 0.018381 |
| 2026-07-10 | 0.018282 |
| 2026-07-11 | 0.018218 |
| 2026-07-12 | 0.018442 |
| 2026-07-13 | 0.018291 |
| 2026-07-14 | 0.018274 |
| 2026-07-15 | 0.018277 |
| 2026-07-16 | 0.018362 |
| 2026-07-17 | 0.018307 |
| 2026-07-18 | 0.018179 |
| 2026-07-19 | 0.018335 |
| 2026-07-20 | 0.0183 |
| 2026-07-21 | 0.018302 |
| 2026-07-22 | 0.018328 |
| 2026-07-23 | 0.018333 |
| 2026-07-24 | 0.018441 |
| 2026-07-25 | 0.018516 |
| 2026-07-26 | 0.018509 |
| 2026-07-27 | 0.018328 |
| 2026-07-28 | 0.018335 |
| 2026-07-29 | 0.018344 |
| 2026-07-30 | 0.018457 |
| 2026-07-31 | 0.018365 |
| 2026-08-01 | 0.0183 |
| 2026-08-02 | 0.018547 |
| 2026-08-03 | 0.018361 |
| 2026-08-04 | 0.018295 |
| 2026-08-05 | 0.018357 |
| 2026-08-06 | 0.018319 |
| 2026-08-07 | 0.018215 |
| 2026-08-08 | 0.018125 |
| 2026-08-09 | 0.01826 |
| 2026-08-10 | 0.018257 |
| 2026-08-11 | 0.018261 |
| 2026-08-12 | 0.018319 |
| 2026-08-13 | 0.018344 |
| 2026-08-14 | 0.018394 |
| 2026-08-15 | 0.018179 |
| 2026-08-16 | 0.018522 |
| 2026-08-17 | 0.018341 |
| 2026-08-18 | 0.01834 |
| 2026-08-20 | 0.0184 |
| 2026-08-21 | 0.018424 |
| 2026-08-22 | 0.018157 |
| 2026-08-23 | 0.018324 |
| 2026-08-24 | 0.018363 |
| 2026-08-25 | 0.018389 |
| 2026-08-26 | 0.018351 |
| 2026-08-27 | 0.018377 |
| 2026-08-28 | 0.018544 |
| 2026-08-29 | 0.018291 |
| 2026-08-30 | 0.018383 |
| 2026-08-31 | 0.018216 |
| 2026-09-01 | 0.018378 |
| 2026-09-02 | 0.018402 |
| 2026-09-03 | 0.018434 |
| 2026-09-04 | 0.018272 |
| 2026-09-05 | 0.018219 |
| 2026-09-06 | 0.018386 |
| 2026-09-07 | 0.018298 |
| 2026-09-08 | 0.018381 |
| 2026-09-09 | 0.018326 |
| 2026-09-10 | 0.018285 |
| 2026-09-11 | 0.018239 |
| 2026-09-12 | 0.018111 |
| 2026-09-13 | 0.018399 |
| 2026-09-14 | 0.018269 |
| 2026-09-15 | 0.018287 |
| 2026-09-16 | 0.018265 |
| 2026-09-17 | 0.01813 |
| 2026-09-18 | 0.018133 |
| 2026-09-19 | 0.018134 |
| 2026-09-20 | 0.018256 |
| 2026-09-21 | 0.018257 |
| 2026-09-22 | 0.018237 |
| 2026-09-23 | 0.018202 |
| 2026-09-24 | 0.018195 |
| 2026-09-25 | 0.018206 |
| 2026-09-26 | 0.018097 |
| 2026-09-27 | 0.018194 |
| 2026-09-28 | 0.01817 |
| 2026-09-30 | 0.018297 |
| 2026-10-02 | 0.018252 |
| 2026-10-03 | 0.018117 |
| 2026-10-05 | 0.018269 |
| 2026-10-06 | 0.018269 |
| 2026-10-07 | 0.018318 |
| 2026-10-08 | 0.018253 |
| 2026-10-09 | 0.018301 |
| 2026-10-10 | 0.018078 |
| 2026-10-11 | 0.018291 |
| 2026-10-12 | 0.018249 |
| 2026-10-13 | 0.018327 |
| 2026-10-14 | 0.018328 |
| 2026-10-15 | 0.018293 |
| 2026-10-16 | 0.018244 |
| 2026-10-17 | 0.018075 |
| 2026-10-18 | 0.01835 |
| 2026-10-19 | 0.018187 |
| 2026-10-20 | 0.0182 |
| 2026-10-21 | 0.018302 |
| 2026-10-22 | 0.01819 |
| 2026-10-23 | 0.018211 |
| 2026-10-24 | 0.0181 |
| 2026-10-25 | 0.018281 |
| 2026-10-26 | 0.018178 |
| 2026-10-27 | 0.018144 |
| 2026-10-28 | 0.01813 |
| 2026-10-29 | 0.018181 |
| 2026-10-30 | 0.018198 |
| 2026-10-31 | 0.018023 |
High
0.01870
Low
0.01709
Average
0.01815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/GMD API questions
How do I get the KHR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/GMD rate in rates.GMD.
How far back does KHR/GMD historical data go?
Daily KHR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.