KHR to ETB exchange rate API
Riel to Ethiopian Birr · quoted 2026-10-22
0.04008
▲ +36.96% over 2Y
1 KHR = 0.04008 ETB · 1 ETB = 24.9520 KHR · Get this rate via the API
1 KHR buys 0.04008 ETB as of 2026-10-22, so 1 ETB buys 24.9520 KHR. Over the last 2 years, KHR/ETB traded between 0.02926 and 0.04049, averaged 0.03610 and rose 36.96%. The API holds daily KHR/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-22 | 0.029262 |
| 2024-10-23 | 0.029392 |
| 2024-10-24 | 0.02943 |
| 2024-10-25 | 0.029488 |
| 2024-10-26 | 0.029414 |
| 2024-10-27 | 0.02951 |
| 2024-10-28 | 0.029718 |
| 2024-10-29 | 0.029796 |
| 2024-10-30 | 0.029676 |
| 2024-10-31 | 0.029658 |
| 2024-11-01 | 0.029713 |
| 2024-11-02 | 0.029782 |
| 2024-11-03 | 0.029792 |
| 2024-11-04 | 0.029627 |
| 2024-11-05 | 0.029771 |
| 2024-11-06 | 0.029717 |
| 2024-11-07 | 0.029811 |
| 2024-11-08 | 0.029942 |
| 2024-11-09 | 0.030055 |
| 2024-11-10 | 0.029991 |
| 2024-11-11 | 0.030441 |
| 2024-11-12 | 0.030497 |
| 2024-11-13 | 0.030022 |
| 2024-11-14 | 0.030126 |
| 2024-11-15 | 0.030073 |
| 2024-11-16 | 0.030161 |
| 2024-11-17 | 0.030246 |
| 2024-11-18 | 0.030086 |
| 2024-11-19 | 0.030138 |
| 2024-11-20 | 0.030244 |
| 2024-11-21 | 0.030354 |
| 2024-11-22 | 0.030538 |
| 2024-11-23 | 0.030562 |
| 2024-11-24 | 0.030654 |
| 2024-11-25 | 0.030437 |
| 2024-11-26 | 0.030557 |
| 2024-11-27 | 0.030626 |
| 2024-11-28 | 0.030611 |
| 2024-11-29 | 0.03061 |
| 2024-11-30 | 0.030608 |
| 2024-12-01 | 0.030894 |
| 2024-12-02 | 0.031258 |
| 2024-12-03 | 0.031152 |
| 2024-12-04 | 0.031045 |
| 2024-12-05 | 0.031153 |
| 2024-12-06 | 0.031023 |
| 2024-12-07 | 0.030994 |
| 2024-12-08 | 0.031129 |
| 2024-12-09 | 0.030903 |
| 2024-12-10 | 0.031522 |
| 2024-12-11 | 0.03152 |
| 2024-12-12 | 0.031538 |
| 2024-12-13 | 0.031537 |
| 2024-12-14 | 0.031518 |
| 2024-12-15 | 0.031645 |
| 2024-12-16 | 0.031563 |
| 2024-12-17 | 0.031565 |
| 2024-12-18 | 0.031576 |
| 2024-12-19 | 0.03158 |
| 2024-12-20 | 0.031578 |
| 2024-12-21 | 0.031571 |
| 2024-12-22 | 0.031591 |
| 2024-12-23 | 0.031568 |
| 2024-12-24 | 0.031617 |
| 2024-12-25 | 0.031618 |
| 2024-12-26 | 0.031656 |
| 2024-12-27 | 0.031656 |
| 2024-12-28 | 0.03164 |
| 2024-12-29 | 0.031579 |
| 2024-12-30 | 0.031609 |
| 2024-12-31 | 0.031579 |
| 2025-01-01 | 0.031773 |
| 2025-01-02 | 0.031783 |
| 2025-01-03 | 0.031722 |
| 2025-01-04 | 0.031683 |
| 2025-01-05 | 0.031744 |
| 2025-01-06 | 0.031672 |
| 2025-01-07 | 0.031667 |
| 2025-01-08 | 0.031493 |
| 2025-01-09 | 0.031538 |
| 2025-01-10 | 0.031235 |
| 2025-01-11 | 0.031135 |
| 2025-01-12 | 0.031173 |
| 2025-01-13 | 0.031174 |
| 2025-01-14 | 0.031241 |
| 2025-01-15 | 0.031281 |
| 2025-01-16 | 0.031335 |
| 2025-01-17 | 0.031498 |
| 2025-01-18 | 0.031602 |
| 2025-01-19 | 0.031578 |
| 2025-01-20 | 0.031599 |
| 2025-01-21 | 0.0316 |
| 2025-01-22 | 0.031425 |
| 2025-01-23 | 0.03132 |
| 2025-01-24 | 0.031299 |
| 2025-01-25 | 0.031664 |
| 2025-01-26 | 0.031418 |
| 2025-01-27 | 0.031844 |
| 2025-01-28 | 0.031928 |
| 2025-01-29 | 0.031457 |
| 2025-01-30 | 0.031423 |
| 2025-01-31 | 0.031669 |
| 2025-02-01 | 0.031833 |
| 2025-02-02 | 0.031881 |
| 2025-02-03 | 0.031907 |
| 2025-02-04 | 0.031802 |
| 2025-02-05 | 0.031628 |
| 2025-02-06 | 0.031736 |
| 2025-02-07 | 0.031733 |
| 2025-02-08 | 0.031544 |
| 2025-02-09 | 0.031451 |
| 2025-02-10 | 0.031802 |
| 2025-02-11 | 0.031839 |
| 2025-02-12 | 0.031962 |
| 2025-02-13 | 0.031718 |
| 2025-02-14 | 0.031481 |
| 2025-02-15 | 0.031458 |
| 2025-02-16 | 0.031549 |
| 2025-02-17 | 0.031467 |
| 2025-02-18 | 0.031708 |
| 2025-02-19 | 0.031689 |
| 2025-02-20 | 0.031606 |
| 2025-02-21 | 0.031489 |
| 2025-02-22 | 0.03152 |
| 2025-02-23 | 0.031722 |
| 2025-02-24 | 0.031386 |
| 2025-02-25 | 0.031584 |
| 2025-02-26 | 0.031592 |
| 2025-02-27 | 0.031656 |
| 2025-02-28 | 0.031672 |
| 2025-03-01 | 0.031582 |
| 2025-03-02 | 0.031675 |
| 2025-03-03 | 0.031583 |
| 2025-03-04 | 0.031872 |
| 2025-03-05 | 0.031939 |
| 2025-03-06 | 0.031917 |
| 2025-03-07 | 0.032358 |
| 2025-03-08 | 0.032125 |
| 2025-03-09 | 0.032624 |
| 2025-03-10 | 0.032219 |
| 2025-03-11 | 0.032197 |
| 2025-03-12 | 0.032358 |
| 2025-03-13 | 0.032294 |
| 2025-03-14 | 0.032256 |
| 2025-03-15 | 0.032249 |
| 2025-03-16 | 0.03224 |
| 2025-03-17 | 0.032344 |
| 2025-03-18 | 0.032339 |
| 2025-03-19 | 0.032264 |
| 2025-03-20 | 0.032419 |
| 2025-03-21 | 0.032629 |
| 2025-03-22 | 0.032386 |
| 2025-03-23 | 0.032927 |
| 2025-03-25 | 0.032484 |
| 2025-03-26 | 0.032723 |
| 2025-03-27 | 0.032528 |
| 2025-03-28 | 0.03261 |
| 2025-03-29 | 0.032641 |
| 2025-03-30 | 0.032546 |
| 2025-03-31 | 0.032654 |
| 2025-04-01 | 0.032635 |
| 2025-04-02 | 0.032608 |
| 2025-04-03 | 0.032982 |
| 2025-04-04 | 0.032894 |
| 2025-04-05 | 0.03289 |
| 2025-04-06 | 0.03277 |
| 2025-04-07 | 0.032885 |
| 2025-04-08 | 0.03302 |
| 2025-04-09 | 0.033123 |
| 2025-04-10 | 0.032966 |
| 2025-04-11 | 0.032805 |
| 2025-04-12 | 0.032561 |
| 2025-04-13 | 0.032617 |
| 2025-04-14 | 0.032489 |
| 2025-04-15 | 0.032589 |
| 2025-04-16 | 0.032495 |
| 2025-04-17 | 0.033221 |
| 2025-04-18 | 0.03322 |
| 2025-04-19 | 0.033216 |
| 2025-04-20 | 0.032801 |
| 2025-04-21 | 0.03322 |
| 2025-04-22 | 0.033221 |
| 2025-04-23 | 0.032865 |
| 2025-04-24 | 0.032991 |
| 2025-04-25 | 0.033344 |
| 2025-04-26 | 0.033252 |
| 2025-04-27 | 0.033043 |
| 2025-04-28 | 0.033302 |
| 2025-04-29 | 0.033436 |
| 2025-04-30 | 0.033413 |
| 2025-05-01 | 0.033512 |
| 2025-05-02 | 0.033549 |
| 2025-05-03 | 0.033542 |
| 2025-05-04 | 0.033065 |
| 2025-05-05 | 0.033371 |
| 2025-05-06 | 0.03337 |
| 2025-05-08 | 0.03333 |
| 2025-05-09 | 0.033326 |
| 2025-05-10 | 0.033572 |
| 2025-05-11 | 0.03324 |
| 2025-05-12 | 0.033583 |
| 2025-05-13 | 0.033604 |
| 2025-05-14 | 0.033502 |
| 2025-05-15 | 0.033478 |
| 2025-05-17 | 0.033455 |
| 2025-05-18 | 0.033148 |
| 2025-05-19 | 0.033594 |
| 2025-05-20 | 0.033664 |
| 2025-05-21 | 0.033681 |
| 2025-05-22 | 0.033599 |
| 2025-05-23 | 0.033589 |
| 2025-05-24 | 0.033587 |
| 2025-05-25 | 0.033654 |
| 2025-05-26 | 0.033787 |
| 2025-05-27 | 0.03396 |
| 2025-05-28 | 0.033981 |
| 2025-05-29 | 0.033942 |
| 2025-05-30 | 0.033938 |
| 2025-05-31 | 0.033958 |
| 2025-06-01 | 0.033937 |
| 2025-06-02 | 0.033393 |
| 2025-06-03 | 0.034011 |
| 2025-06-04 | 0.034075 |
| 2025-06-05 | 0.033489 |
| 2025-06-06 | 0.033477 |
| 2025-06-07 | 0.033409 |
| 2025-06-08 | 0.033505 |
| 2025-06-09 | 0.033447 |
| 2025-06-10 | 0.033791 |
| 2025-06-11 | 0.033722 |
| 2025-06-12 | 0.033721 |
| 2025-06-13 | 0.033539 |
| 2025-06-14 | 0.033515 |
| 2025-06-15 | 0.033592 |
| 2025-06-16 | 0.033553 |
| 2025-06-17 | 0.033447 |
| 2025-06-18 | 0.033534 |
| 2025-06-19 | 0.033533 |
| 2025-06-20 | 0.034131 |
| 2025-06-21 | 0.034312 |
| 2025-06-22 | 0.034397 |
| 2025-06-23 | 0.034294 |
| 2025-06-24 | 0.034382 |
| 2025-06-25 | 0.034261 |
| 2025-06-26 | 0.034026 |
| 2025-06-27 | 0.033917 |
| 2025-06-28 | 0.033802 |
| 2025-06-29 | 0.033835 |
| 2025-06-30 | 0.033703 |
| 2025-07-01 | 0.03375 |
| 2025-07-02 | 0.033693 |
| 2025-07-03 | 0.034263 |
| 2025-07-04 | 0.033995 |
| 2025-07-05 | 0.033765 |
| 2025-07-06 | 0.033771 |
| 2025-07-07 | 0.033772 |
| 2025-07-08 | 0.033965 |
| 2025-07-09 | 0.034131 |
| 2025-07-10 | 0.034367 |
| 2025-07-11 | 0.033985 |
| 2025-07-12 | 0.034094 |
| 2025-07-13 | 0.034214 |
| 2025-07-14 | 0.034097 |
| 2025-07-15 | 0.034185 |
| 2025-07-16 | 0.034057 |
| 2025-07-17 | 0.034242 |
| 2025-07-18 | 0.034109 |
| 2025-07-19 | 0.034166 |
| 2025-07-20 | 0.034113 |
| 2025-07-21 | 0.034676 |
| 2025-07-22 | 0.034492 |
| 2025-07-23 | 0.034506 |
| 2025-07-24 | 0.034306 |
| 2025-07-25 | 0.034309 |
| 2025-07-26 | 0.034778 |
| 2025-07-27 | 0.034753 |
| 2025-07-28 | 0.034527 |
| 2025-07-29 | 0.034574 |
| 2025-07-30 | 0.034412 |
| 2025-07-31 | 0.034421 |
| 2025-08-01 | 0.034425 |
| 2025-08-02 | 0.034426 |
| 2025-08-03 | 0.034488 |
| 2025-08-04 | 0.034418 |
| 2025-08-05 | 0.034344 |
| 2025-08-06 | 0.034034 |
| 2025-08-07 | 0.034658 |
| 2025-08-08 | 0.034511 |
| 2025-08-09 | 0.034601 |
| 2025-08-10 | 0.034607 |
| 2025-08-11 | 0.034641 |
| 2025-08-12 | 0.034855 |
| 2025-08-13 | 0.034914 |
| 2025-08-14 | 0.035001 |
| 2025-08-15 | 0.035079 |
| 2025-08-16 | 0.035258 |
| 2025-08-17 | 0.035271 |
| 2025-08-18 | 0.035107 |
| 2025-08-19 | 0.035264 |
| 2025-08-20 | 0.035184 |
| 2025-08-21 | 0.035369 |
| 2025-08-22 | 0.035393 |
| 2025-08-23 | 0.035396 |
| 2025-08-24 | 0.035408 |
| 2025-08-25 | 0.035369 |
| 2025-08-26 | 0.035591 |
| 2025-08-27 | 0.035478 |
| 2025-08-28 | 0.035673 |
| 2025-08-29 | 0.035767 |
| 2025-08-30 | 0.035399 |
| 2025-08-31 | 0.035428 |
| 2025-09-01 | 0.035309 |
| 2025-09-02 | 0.035432 |
| 2025-09-03 | 0.035548 |
| 2025-09-04 | 0.035628 |
| 2025-09-05 | 0.035705 |
| 2025-09-06 | 0.035619 |
| 2025-09-07 | 0.035619 |
| 2025-09-08 | 0.035653 |
| 2025-09-09 | 0.035524 |
| 2025-09-10 | 0.03576 |
| 2025-09-11 | 0.035851 |
| 2025-09-13 | 0.035811 |
| 2025-09-14 | 0.035907 |
| 2025-09-15 | 0.035879 |
| 2025-09-16 | 0.03601 |
| 2025-09-17 | 0.036013 |
| 2025-09-18 | 0.036141 |
| 2025-09-19 | 0.035847 |
| 2025-09-20 | 0.035857 |
| 2025-09-21 | 0.035853 |
| 2025-09-22 | 0.035721 |
| 2025-09-23 | 0.035763 |
| 2025-09-24 | 0.036381 |
| 2025-09-25 | 0.036263 |
| 2025-09-26 | 0.036002 |
| 2025-09-27 | 0.03603 |
| 2025-09-28 | 0.036033 |
| 2025-09-29 | 0.036114 |
| 2025-09-30 | 0.036021 |
| 2025-10-01 | 0.036094 |
| 2025-10-02 | 0.036223 |
| 2025-10-03 | 0.036208 |
| 2025-10-04 | 0.036052 |
| 2025-10-05 | 0.036116 |
| 2025-10-06 | 0.036053 |
| 2025-10-07 | 0.036148 |
| 2025-10-08 | 0.036236 |
| 2025-10-09 | 0.036238 |
| 2025-10-10 | 0.036198 |
| 2025-10-11 | 0.036529 |
| 2025-10-12 | 0.036513 |
| 2025-10-13 | 0.036624 |
| 2025-10-14 | 0.036513 |
| 2025-10-15 | 0.03651 |
| 2025-10-16 | 0.03663 |
| 2025-10-17 | 0.03674 |
| 2025-10-18 | 0.036796 |
| 2025-10-19 | 0.036929 |
| 2025-10-20 | 0.037002 |
| 2025-10-21 | 0.037174 |
| 2025-10-22 | 0.037145 |
| 2025-10-23 | 0.03726 |
| 2025-10-24 | 0.037475 |
| 2025-10-25 | 0.037622 |
| 2025-10-26 | 0.03762 |
| 2025-10-27 | 0.037752 |
| 2025-10-28 | 0.037659 |
| 2025-10-29 | 0.037615 |
| 2025-10-30 | 0.037763 |
| 2025-10-31 | 0.037935 |
| 2025-11-01 | 0.038221 |
| 2025-11-02 | 0.038242 |
| 2025-11-03 | 0.038328 |
| 2025-11-04 | 0.03801 |
| 2025-11-05 | 0.037994 |
| 2025-11-06 | 0.038041 |
| 2025-11-07 | 0.038272 |
| 2025-11-08 | 0.03846 |
| 2025-11-09 | 0.03844 |
| 2025-11-10 | 0.038352 |
| 2025-11-11 | 0.03823 |
| 2025-11-12 | 0.038207 |
| 2025-11-13 | 0.038288 |
| 2025-11-14 | 0.038283 |
| 2025-11-15 | 0.038305 |
| 2025-11-16 | 0.038591 |
| 2025-11-17 | 0.038518 |
| 2025-11-18 | 0.038671 |
| 2025-11-19 | 0.038757 |
| 2025-11-20 | 0.038471 |
| 2025-11-21 | 0.038695 |
| 2025-11-22 | 0.038441 |
| 2025-11-23 | 0.038496 |
| 2025-11-24 | 0.038631 |
| 2025-11-25 | 0.038292 |
| 2025-11-26 | 0.03832 |
| 2025-11-27 | 0.038421 |
| 2025-11-28 | 0.038453 |
| 2025-11-29 | 0.038447 |
| 2025-11-30 | 0.038331 |
| 2025-12-01 | 0.038564 |
| 2025-12-02 | 0.038558 |
| 2025-12-03 | 0.038554 |
| 2025-12-04 | 0.03874 |
| 2025-12-05 | 0.038852 |
| 2025-12-06 | 0.038786 |
| 2025-12-07 | 0.038715 |
| 2025-12-08 | 0.038725 |
| 2025-12-09 | 0.038702 |
| 2025-12-11 | 0.03888 |
| 2025-12-12 | 0.03888 |
| 2025-12-13 | 0.038832 |
| 2025-12-14 | 0.038892 |
| 2025-12-15 | 0.039005 |
| 2025-12-16 | 0.038882 |
| 2025-12-17 | 0.038778 |
| 2025-12-18 | 0.038736 |
| 2025-12-19 | 0.038818 |
| 2025-12-20 | 0.038726 |
| 2025-12-21 | 0.038765 |
| 2025-12-22 | 0.038715 |
| 2025-12-23 | 0.038596 |
| 2025-12-24 | 0.038826 |
| 2025-12-25 | 0.038775 |
| 2025-12-26 | 0.038813 |
| 2025-12-27 | 0.03882 |
| 2025-12-28 | 0.03885 |
| 2025-12-29 | 0.03883 |
| 2025-12-30 | 0.038766 |
| 2025-12-31 | 0.038797 |
| 2026-01-01 | 0.038727 |
| 2026-01-02 | 0.038718 |
| 2026-01-03 | 0.03869 |
| 2026-01-04 | 0.038682 |
| 2026-01-05 | 0.038772 |
| 2026-01-06 | 0.038664 |
| 2026-01-07 | 0.038592 |
| 2026-01-08 | 0.038691 |
| 2026-01-09 | 0.038769 |
| 2026-01-10 | 0.038652 |
| 2026-01-11 | 0.038646 |
| 2026-01-12 | 0.038658 |
| 2026-01-13 | 0.038713 |
| 2026-01-14 | 0.038652 |
| 2026-01-15 | 0.038624 |
| 2026-01-16 | 0.0387 |
| 2026-01-17 | 0.038652 |
| 2026-01-18 | 0.038686 |
| 2026-01-19 | 0.03876 |
| 2026-01-20 | 0.038744 |
| 2026-01-21 | 0.038747 |
| 2026-01-22 | 0.038657 |
| 2026-01-23 | 0.038668 |
| 2026-01-24 | 0.038636 |
| 2026-01-25 | 0.038668 |
| 2026-01-26 | 0.038713 |
| 2026-01-27 | 0.038588 |
| 2026-01-28 | 0.038555 |
| 2026-01-29 | 0.03864 |
| 2026-01-30 | 0.038704 |
| 2026-01-31 | 0.038616 |
| 2026-02-01 | 0.038656 |
| 2026-02-02 | 0.038715 |
| 2026-02-03 | 0.038697 |
| 2026-02-04 | 0.038577 |
| 2026-02-05 | 0.038456 |
| 2026-02-06 | 0.038615 |
| 2026-02-07 | 0.038449 |
| 2026-02-08 | 0.03846 |
| 2026-02-09 | 0.03851 |
| 2026-02-10 | 0.03863 |
| 2026-02-11 | 0.038529 |
| 2026-02-12 | 0.038528 |
| 2026-02-13 | 0.038768 |
| 2026-02-14 | 0.038618 |
| 2026-02-15 | 0.038688 |
| 2026-02-16 | 0.038708 |
| 2026-02-17 | 0.038708 |
| 2026-02-18 | 0.038676 |
| 2026-02-19 | 0.038304 |
| 2026-02-20 | 0.038375 |
| 2026-02-21 | 0.038656 |
| 2026-02-22 | 0.038728 |
| 2026-02-23 | 0.038669 |
| 2026-02-24 | 0.038708 |
| 2026-02-25 | 0.038618 |
| 2026-02-26 | 0.038808 |
| 2026-02-27 | 0.035061 |
| 2026-02-28 | 0.038932 |
| 2026-03-01 | 0.038959 |
| 2026-03-02 | 0.038941 |
| 2026-03-03 | 0.039027 |
| 2026-03-04 | 0.038632 |
| 2026-03-05 | 0.03867 |
| 2026-03-06 | 0.038671 |
| 2026-03-07 | 0.038924 |
| 2026-03-08 | 0.038962 |
| 2026-03-09 | 0.038745 |
| 2026-03-10 | 0.038738 |
| 2026-03-11 | 0.038836 |
| 2026-03-12 | 0.038686 |
| 2026-03-13 | 0.038931 |
| 2026-03-14 | 0.039154 |
| 2026-03-15 | 0.039022 |
| 2026-03-16 | 0.03895 |
| 2026-03-17 | 0.039237 |
| 2026-03-18 | 0.038999 |
| 2026-03-19 | 0.039002 |
| 2026-03-20 | 0.039317 |
| 2026-03-21 | 0.039193 |
| 2026-03-22 | 0.03919 |
| 2026-03-23 | 0.039402 |
| 2026-03-24 | 0.038946 |
| 2026-03-25 | 0.039018 |
| 2026-03-26 | 0.038967 |
| 2026-03-27 | 0.03923 |
| 2026-03-28 | 0.039039 |
| 2026-03-29 | 0.039028 |
| 2026-03-30 | 0.038777 |
| 2026-03-31 | 0.038773 |
| 2026-04-01 | 0.039219 |
| 2026-04-02 | 0.039051 |
| 2026-04-03 | 0.039001 |
| 2026-04-04 | 0.039165 |
| 2026-04-05 | 0.039134 |
| 2026-04-06 | 0.038996 |
| 2026-04-07 | 0.039103 |
| 2026-04-08 | 0.039463 |
| 2026-04-09 | 0.03877 |
| 2026-04-10 | 0.039015 |
| 2026-04-11 | 0.038979 |
| 2026-04-12 | 0.039196 |
| 2026-04-13 | 0.039196 |
| 2026-04-14 | 0.039131 |
| 2026-04-15 | 0.038917 |
| 2026-04-16 | 0.038984 |
| 2026-04-17 | 0.038944 |
| 2026-04-18 | 0.039152 |
| 2026-04-19 | 0.039033 |
| 2026-04-20 | 0.039032 |
| 2026-04-21 | 0.038845 |
| 2026-04-22 | 0.039055 |
| 2026-04-23 | 0.039324 |
| 2026-04-24 | 0.039052 |
| 2026-04-25 | 0.038584 |
| 2026-04-26 | 0.038584 |
| 2026-04-27 | 0.038584 |
| 2026-04-28 | 0.039015 |
| 2026-04-29 | 0.039245 |
| 2026-04-30 | 0.039152 |
| 2026-05-01 | 0.039127 |
| 2026-05-02 | 0.039127 |
| 2026-05-03 | 0.039127 |
| 2026-05-04 | 0.039127 |
| 2026-05-05 | 0.039151 |
| 2026-05-06 | 0.039234 |
| 2026-05-07 | 0.038957 |
| 2026-05-08 | 0.038926 |
| 2026-05-09 | 0.039227 |
| 2026-05-10 | 0.038916 |
| 2026-05-11 | 0.038916 |
| 2026-05-12 | 0.039048 |
| 2026-05-14 | 0.039266 |
| 2026-05-15 | 0.038915 |
| 2026-05-16 | 0.039283 |
| 2026-05-17 | 0.039371 |
| 2026-05-18 | 0.038916 |
| 2026-05-19 | 0.039261 |
| 2026-05-20 | 0.038974 |
| 2026-05-21 | 0.039294 |
| 2026-05-23 | 0.039761 |
| 2026-05-24 | 0.039764 |
| 2026-05-25 | 0.040181 |
| 2026-05-26 | 0.040036 |
| 2026-05-27 | 0.04 |
| 2026-05-28 | 0.039552 |
| 2026-05-29 | 0.039901 |
| 2026-05-30 | 0.039379 |
| 2026-05-31 | 0.039301 |
| 2026-06-01 | 0.039772 |
| 2026-06-02 | 0.039318 |
| 2026-06-03 | 0.039762 |
| 2026-06-04 | 0.040094 |
| 2026-06-05 | 0.039915 |
| 2026-06-06 | 0.039587 |
| 2026-06-09 | 0.039499 |
| 2026-06-10 | 0.040024 |
| 2026-06-11 | 0.039924 |
| 2026-06-12 | 0.039672 |
| 2026-06-13 | 0.039516 |
| 2026-06-14 | 0.039514 |
| 2026-06-15 | 0.039406 |
| 2026-06-16 | 0.039772 |
| 2026-06-17 | 0.03956 |
| 2026-06-18 | 0.040097 |
| 2026-06-19 | 0.039568 |
| 2026-06-20 | 0.039648 |
| 2026-06-21 | 0.039618 |
| 2026-06-22 | 0.039452 |
| 2026-06-23 | 0.039636 |
| 2026-06-24 | 0.040142 |
| 2026-06-25 | 0.04004 |
| 2026-06-26 | 0.039365 |
| 2026-06-27 | 0.039515 |
| 2026-06-28 | 0.039461 |
| 2026-06-29 | 0.04016 |
| 2026-06-30 | 0.039842 |
| 2026-07-01 | 0.039679 |
| 2026-07-02 | 0.039663 |
| 2026-07-03 | 0.039844 |
| 2026-07-04 | 0.039867 |
| 2026-07-05 | 0.039758 |
| 2026-07-06 | 0.03989 |
| 2026-07-07 | 0.040072 |
| 2026-07-08 | 0.03976 |
| 2026-07-09 | 0.039952 |
| 2026-07-10 | 0.039916 |
| 2026-07-11 | 0.039521 |
| 2026-07-12 | 0.039503 |
| 2026-07-13 | 0.039819 |
| 2026-07-14 | 0.039726 |
| 2026-07-15 | 0.039709 |
| 2026-07-16 | 0.039887 |
| 2026-07-17 | 0.039932 |
| 2026-07-18 | 0.039928 |
| 2026-07-19 | 0.039945 |
| 2026-07-20 | 0.039883 |
| 2026-07-21 | 0.039889 |
| 2026-07-22 | 0.039838 |
| 2026-07-23 | 0.039875 |
| 2026-07-24 | 0.039623 |
| 2026-07-25 | 0.039567 |
| 2026-07-26 | 0.039607 |
| 2026-07-27 | 0.039913 |
| 2026-07-28 | 0.039619 |
| 2026-07-29 | 0.039629 |
| 2026-07-30 | 0.039772 |
| 2026-07-31 | 0.039754 |
| 2026-08-01 | 0.039489 |
| 2026-08-02 | 0.039385 |
| 2026-08-03 | 0.039431 |
| 2026-08-04 | 0.039788 |
| 2026-08-05 | 0.039615 |
| 2026-08-06 | 0.039763 |
| 2026-08-07 | 0.039743 |
| 2026-08-08 | 0.039518 |
| 2026-08-09 | 0.039522 |
| 2026-08-10 | 0.039694 |
| 2026-08-11 | 0.039825 |
| 2026-08-12 | 0.039901 |
| 2026-08-13 | 0.039897 |
| 2026-08-14 | 0.039901 |
| 2026-08-15 | 0.040005 |
| 2026-08-16 | 0.040047 |
| 2026-08-17 | 0.039961 |
| 2026-08-18 | 0.039985 |
| 2026-08-20 | 0.040352 |
| 2026-08-21 | 0.040488 |
| 2026-08-22 | 0.039839 |
| 2026-08-23 | 0.039827 |
| 2026-08-24 | 0.040064 |
| 2026-08-25 | 0.040225 |
| 2026-08-26 | 0.039886 |
| 2026-08-27 | 0.040202 |
| 2026-08-28 | 0.040332 |
| 2026-08-29 | 0.039688 |
| 2026-08-30 | 0.039667 |
| 2026-08-31 | 0.040395 |
| 2026-09-01 | 0.039982 |
| 2026-09-02 | 0.040023 |
| 2026-09-03 | 0.04021 |
| 2026-09-04 | 0.039892 |
| 2026-09-05 | 0.03992 |
| 2026-09-06 | 0.039792 |
| 2026-09-07 | 0.040125 |
| 2026-09-08 | 0.040005 |
| 2026-09-09 | 0.039953 |
| 2026-09-10 | 0.040196 |
| 2026-09-11 | 0.039742 |
| 2026-09-12 | 0.039714 |
| 2026-09-13 | 0.03978 |
| 2026-09-14 | 0.039823 |
| 2026-09-15 | 0.039862 |
| 2026-09-16 | 0.040007 |
| 2026-09-17 | 0.039867 |
| 2026-09-18 | 0.039717 |
| 2026-09-19 | 0.039636 |
| 2026-09-20 | 0.039643 |
| 2026-09-21 | 0.040288 |
| 2026-09-22 | 0.040148 |
| 2026-09-23 | 0.039823 |
| 2026-09-24 | 0.040211 |
| 2026-09-25 | 0.040103 |
| 2026-09-26 | 0.039903 |
| 2026-09-27 | 0.039904 |
| 2026-09-28 | 0.039883 |
| 2026-09-30 | 0.040101 |
| 2026-10-02 | 0.039727 |
| 2026-10-03 | 0.039703 |
| 2026-10-05 | 0.040268 |
| 2026-10-06 | 0.040152 |
| 2026-10-07 | 0.039769 |
| 2026-10-08 | 0.039665 |
| 2026-10-09 | 0.03999 |
| 2026-10-10 | 0.03959 |
| 2026-10-11 | 0.039853 |
| 2026-10-12 | 0.039961 |
| 2026-10-13 | 0.039793 |
| 2026-10-14 | 0.039679 |
| 2026-10-15 | 0.039819 |
| 2026-10-16 | 0.04 |
| 2026-10-17 | 0.040116 |
| 2026-10-18 | 0.040139 |
| 2026-10-19 | 0.040201 |
| 2026-10-20 | 0.039876 |
| 2026-10-21 | 0.040077 |
| 2026-10-22 | 0.040077 |
High
0.04049
Low
0.02926
Average
0.03610
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ETB API questions
How do I get the KHR/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ETB rate in rates.ETB.
How far back does KHR/ETB historical data go?
Daily KHR/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.