KHR to ERN exchange rate API
Riel to Nakfa · quoted 2026-11-01
0.003677
▲ +0.19% over 5Y
1 KHR = 0.003677 ERN · 1 ERN = 271.9608 KHR · Get this rate via the API
1 KHR buys 0.003677 ERN as of 2026-11-01, so 1 ERN buys 271.9608 KHR. Over the last 5 years, KHR/ERN traded between 0.003668 and 0.003775, averaged 0.003728 and rose 0.19%. The API holds daily KHR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/ERN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/ERN over 5Y: show the values
| Date | ERN |
|---|---|
| 2024-08-24 | 0.00367 |
| 2024-08-27 | 0.003697 |
| 2024-08-29 | 0.003693 |
| 2024-08-30 | 0.003687 |
| 2024-08-31 | 0.003695 |
| 2024-09-01 | 0.003703 |
| 2024-09-02 | 0.003689 |
| 2024-09-03 | 0.003694 |
| 2024-09-04 | 0.003694 |
| 2024-09-05 | 0.003698 |
| 2024-09-06 | 0.003684 |
| 2024-09-09 | 0.003682 |
| 2024-09-10 | 0.003681 |
| 2024-09-11 | 0.003679 |
| 2024-09-13 | 0.003713 |
| 2024-09-15 | 0.003704 |
| 2024-09-16 | 0.003695 |
| 2024-09-18 | 0.003702 |
| 2024-09-20 | 0.003693 |
| 2024-09-22 | 0.003692 |
| 2024-09-23 | 0.003683 |
| 2024-09-25 | 0.003682 |
| 2024-09-27 | 0.003672 |
| 2024-09-29 | 0.003702 |
| 2024-09-30 | 0.00369 |
| 2024-10-02 | 0.003678 |
| 2024-10-03 | 0.003675 |
| 2024-10-04 | 0.00369 |
| 2024-10-05 | 0.003694 |
| 2024-10-06 | 0.003704 |
| 2024-10-07 | 0.003687 |
| 2024-10-08 | 0.00369 |
| 2024-10-09 | 0.003687 |
| 2024-10-10 | 0.003685 |
| 2024-10-11 | 0.003684 |
| 2024-10-12 | 0.003687 |
| 2024-10-13 | 0.003692 |
| 2024-10-14 | 0.003693 |
| 2024-10-15 | 0.003692 |
| 2024-10-16 | 0.003688 |
| 2024-10-17 | 0.003691 |
| 2024-10-18 | 0.00369 |
| 2024-10-19 | 0.003692 |
| 2024-10-20 | 0.003692 |
| 2024-10-21 | 0.003691 |
| 2024-10-22 | 0.003691 |
| 2024-10-23 | 0.003698 |
| 2024-10-24 | 0.003697 |
| 2024-10-25 | 0.003698 |
| 2024-10-26 | 0.003689 |
| 2024-10-27 | 0.003701 |
| 2024-10-28 | 0.003686 |
| 2024-10-29 | 0.00369 |
| 2024-10-30 | 0.003688 |
| 2024-10-31 | 0.003688 |
| 2024-11-01 | 0.003689 |
| 2024-11-02 | 0.003689 |
| 2024-11-03 | 0.003691 |
| 2024-11-04 | 0.003693 |
| 2024-11-05 | 0.003696 |
| 2024-11-06 | 0.00369 |
| 2024-11-07 | 0.003689 |
| 2024-11-08 | 0.003686 |
| 2024-11-09 | 0.003702 |
| 2024-11-10 | 0.003702 |
| 2024-11-11 | 0.00368 |
| 2024-11-12 | 0.003673 |
| 2024-11-13 | 0.003673 |
| 2024-11-14 | 0.003695 |
| 2024-11-15 | 0.003684 |
| 2024-11-16 | 0.003702 |
| 2024-11-17 | 0.003718 |
| 2024-11-18 | 0.003701 |
| 2024-11-19 | 0.003708 |
| 2024-11-20 | 0.003709 |
| 2024-11-21 | 0.003707 |
| 2024-11-22 | 0.003712 |
| 2024-11-23 | 0.003713 |
| 2024-11-24 | 0.003737 |
| 2024-11-25 | 0.00372 |
| 2024-11-26 | 0.003726 |
| 2024-11-27 | 0.003728 |
| 2024-11-28 | 0.003727 |
| 2024-11-29 | 0.003726 |
| 2024-11-30 | 0.003725 |
| 2024-12-01 | 0.003731 |
| 2024-12-02 | 0.003726 |
| 2024-12-03 | 0.003723 |
| 2024-12-04 | 0.003713 |
| 2024-12-05 | 0.003726 |
| 2024-12-06 | 0.003716 |
| 2024-12-07 | 0.003717 |
| 2024-12-08 | 0.003733 |
| 2024-12-09 | 0.003706 |
| 2024-12-10 | 0.003721 |
| 2024-12-11 | 0.003721 |
| 2024-12-12 | 0.003723 |
| 2024-12-13 | 0.003723 |
| 2024-12-14 | 0.003721 |
| 2024-12-15 | 0.003735 |
| 2024-12-16 | 0.003733 |
| 2024-12-17 | 0.003733 |
| 2024-12-18 | 0.003734 |
| 2024-12-19 | 0.003735 |
| 2024-12-20 | 0.003734 |
| 2024-12-21 | 0.003732 |
| 2024-12-22 | 0.003735 |
| 2024-12-23 | 0.003732 |
| 2024-12-24 | 0.003738 |
| 2024-12-25 | 0.003738 |
| 2024-12-26 | 0.003743 |
| 2024-12-27 | 0.003743 |
| 2024-12-28 | 0.003741 |
| 2024-12-29 | 0.003733 |
| 2024-12-30 | 0.003737 |
| 2024-12-31 | 0.003733 |
| 2025-01-01 | 0.003723 |
| 2025-01-02 | 0.003725 |
| 2025-01-03 | 0.003722 |
| 2025-01-04 | 0.003714 |
| 2025-01-05 | 0.003721 |
| 2025-01-06 | 0.003717 |
| 2025-01-07 | 0.003718 |
| 2025-01-08 | 0.003713 |
| 2025-01-09 | 0.003715 |
| 2025-01-10 | 0.003713 |
| 2025-01-11 | 0.003713 |
| 2025-01-12 | 0.003718 |
| 2025-01-13 | 0.003714 |
| 2025-01-14 | 0.00371 |
| 2025-01-15 | 0.003711 |
| 2025-01-16 | 0.003715 |
| 2025-01-17 | 0.00372 |
| 2025-01-18 | 0.003723 |
| 2025-01-19 | 0.003721 |
| 2025-01-20 | 0.003723 |
| 2025-01-21 | 0.003723 |
| 2025-01-22 | 0.00372 |
| 2025-01-23 | 0.003725 |
| 2025-01-24 | 0.003722 |
| 2025-01-25 | 0.003723 |
| 2025-01-26 | 0.003734 |
| 2025-01-27 | 0.003728 |
| 2025-01-28 | 0.003728 |
| 2025-01-29 | 0.003721 |
| 2025-01-30 | 0.00372 |
| 2025-01-31 | 0.00373 |
| 2025-02-01 | 0.003729 |
| 2025-02-02 | 0.003734 |
| 2025-02-03 | 0.003731 |
| 2025-02-04 | 0.003739 |
| 2025-02-05 | 0.003736 |
| 2025-02-06 | 0.003737 |
| 2025-02-07 | 0.003736 |
| 2025-02-08 | 0.003737 |
| 2025-02-09 | 0.003736 |
| 2025-02-10 | 0.003721 |
| 2025-02-11 | 0.003715 |
| 2025-02-12 | 0.003729 |
| 2025-02-13 | 0.00374 |
| 2025-02-14 | 0.003737 |
| 2025-02-15 | 0.003735 |
| 2025-02-16 | 0.003749 |
| 2025-02-17 | 0.003737 |
| 2025-02-18 | 0.003737 |
| 2025-02-19 | 0.003749 |
| 2025-02-20 | 0.003733 |
| 2025-02-21 | 0.003734 |
| 2025-02-22 | 0.003732 |
| 2025-02-23 | 0.003747 |
| 2025-02-24 | 0.003733 |
| 2025-02-25 | 0.003743 |
| 2025-02-26 | 0.003731 |
| 2025-02-27 | 0.003738 |
| 2025-02-28 | 0.00374 |
| 2025-03-01 | 0.003724 |
| 2025-03-02 | 0.003747 |
| 2025-03-03 | 0.003724 |
| 2025-03-04 | 0.003724 |
| 2025-03-05 | 0.003725 |
| 2025-03-06 | 0.00374 |
| 2025-03-07 | 0.003775 |
| 2025-03-08 | 0.003746 |
| 2025-03-09 | 0.003738 |
| 2025-03-10 | 0.00374 |
| 2025-03-11 | 0.003738 |
| 2025-03-12 | 0.003745 |
| 2025-03-13 | 0.003743 |
| 2025-03-14 | 0.003739 |
| 2025-03-15 | 0.003738 |
| 2025-03-16 | 0.003737 |
| 2025-03-17 | 0.003749 |
| 2025-03-18 | 0.003749 |
| 2025-03-19 | 0.00374 |
| 2025-03-20 | 0.00374 |
| 2025-03-21 | 0.00374 |
| 2025-03-22 | 0.003742 |
| 2025-03-23 | 0.003754 |
| 2025-03-25 | 0.003745 |
| 2025-03-26 | 0.003743 |
| 2025-03-27 | 0.00374 |
| 2025-03-28 | 0.00374 |
| 2025-03-29 | 0.003752 |
| 2025-03-30 | 0.003751 |
| 2025-03-31 | 0.003752 |
| 2025-04-01 | 0.003759 |
| 2025-04-02 | 0.003756 |
| 2025-04-03 | 0.003775 |
| 2025-04-04 | 0.003763 |
| 2025-04-05 | 0.003764 |
| 2025-04-06 | 0.003751 |
| 2025-04-07 | 0.003764 |
| 2025-04-08 | 0.003744 |
| 2025-04-09 | 0.003765 |
| 2025-04-10 | 0.003744 |
| 2025-04-11 | 0.003748 |
| 2025-04-12 | 0.003743 |
| 2025-04-13 | 0.003749 |
| 2025-04-14 | 0.003755 |
| 2025-04-15 | 0.003753 |
| 2025-04-16 | 0.003743 |
| 2025-04-17 | 0.003747 |
| 2025-04-18 | 0.003747 |
| 2025-04-19 | 0.003746 |
| 2025-04-20 | 0.003751 |
| 2025-04-21 | 0.003747 |
| 2025-04-22 | 0.003747 |
| 2025-04-23 | 0.003729 |
| 2025-04-24 | 0.003743 |
| 2025-04-25 | 0.003742 |
| 2025-04-26 | 0.003746 |
| 2025-04-27 | 0.003751 |
| 2025-04-28 | 0.003745 |
| 2025-04-29 | 0.003762 |
| 2025-04-30 | 0.003748 |
| 2025-05-01 | 0.003732 |
| 2025-05-02 | 0.003738 |
| 2025-05-03 | 0.003738 |
| 2025-05-04 | 0.00375 |
| 2025-05-05 | 0.003739 |
| 2025-05-06 | 0.003739 |
| 2025-05-08 | 0.003744 |
| 2025-05-09 | 0.003746 |
| 2025-05-10 | 0.003747 |
| 2025-05-11 | 0.00375 |
| 2025-05-12 | 0.003749 |
| 2025-05-13 | 0.003751 |
| 2025-05-14 | 0.00374 |
| 2025-05-15 | 0.003737 |
| 2025-05-17 | 0.003734 |
| 2025-05-18 | 0.003751 |
| 2025-05-19 | 0.003728 |
| 2025-05-20 | 0.003736 |
| 2025-05-21 | 0.003749 |
| 2025-05-22 | 0.003745 |
| 2025-05-23 | 0.003744 |
| 2025-05-24 | 0.003743 |
| 2025-05-25 | 0.003751 |
| 2025-05-26 | 0.003757 |
| 2025-05-27 | 0.003758 |
| 2025-05-28 | 0.003749 |
| 2025-05-29 | 0.00375 |
| 2025-05-30 | 0.003749 |
| 2025-05-31 | 0.003751 |
| 2025-06-01 | 0.003749 |
| 2025-06-02 | 0.003754 |
| 2025-06-03 | 0.003753 |
| 2025-06-04 | 0.003741 |
| 2025-06-05 | 0.003732 |
| 2025-06-06 | 0.00373 |
| 2025-06-07 | 0.003729 |
| 2025-06-08 | 0.003748 |
| 2025-06-09 | 0.003733 |
| 2025-06-10 | 0.00372 |
| 2025-06-11 | 0.003712 |
| 2025-06-12 | 0.00374 |
| 2025-06-13 | 0.003729 |
| 2025-06-14 | 0.003724 |
| 2025-06-15 | 0.003749 |
| 2025-06-16 | 0.00374 |
| 2025-06-17 | 0.003733 |
| 2025-06-18 | 0.003731 |
| 2025-06-19 | 0.003731 |
| 2025-06-20 | 0.003744 |
| 2025-06-21 | 0.00374 |
| 2025-06-22 | 0.003749 |
| 2025-06-23 | 0.003734 |
| 2025-06-24 | 0.003744 |
| 2025-06-25 | 0.003745 |
| 2025-06-26 | 0.003757 |
| 2025-06-27 | 0.003741 |
| 2025-06-28 | 0.003744 |
| 2025-06-29 | 0.003748 |
| 2025-06-30 | 0.003745 |
| 2025-07-01 | 0.003744 |
| 2025-07-02 | 0.003731 |
| 2025-07-03 | 0.003743 |
| 2025-07-04 | 0.003733 |
| 2025-07-05 | 0.003735 |
| 2025-07-06 | 0.003735 |
| 2025-07-07 | 0.003735 |
| 2025-07-08 | 0.003738 |
| 2025-07-09 | 0.003738 |
| 2025-07-10 | 0.003743 |
| 2025-07-11 | 0.003738 |
| 2025-07-12 | 0.003738 |
| 2025-07-13 | 0.003748 |
| 2025-07-14 | 0.003738 |
| 2025-07-15 | 0.003736 |
| 2025-07-16 | 0.003734 |
| 2025-07-17 | 0.003741 |
| 2025-07-18 | 0.003737 |
| 2025-07-19 | 0.003743 |
| 2025-07-20 | 0.003748 |
| 2025-07-21 | 0.003737 |
| 2025-07-22 | 0.003749 |
| 2025-07-23 | 0.003749 |
| 2025-07-24 | 0.003749 |
| 2025-07-25 | 0.003737 |
| 2025-07-26 | 0.003752 |
| 2025-07-27 | 0.00375 |
| 2025-07-28 | 0.003746 |
| 2025-07-29 | 0.003747 |
| 2025-07-30 | 0.003735 |
| 2025-07-31 | 0.003736 |
| 2025-08-01 | 0.003736 |
| 2025-08-02 | 0.003736 |
| 2025-08-03 | 0.003744 |
| 2025-08-04 | 0.003735 |
| 2025-08-05 | 0.003775 |
| 2025-08-06 | 0.003751 |
| 2025-08-07 | 0.003755 |
| 2025-08-08 | 0.003742 |
| 2025-08-09 | 0.003745 |
| 2025-08-10 | 0.003746 |
| 2025-08-11 | 0.003748 |
| 2025-08-12 | 0.003741 |
| 2025-08-13 | 0.003744 |
| 2025-08-14 | 0.003744 |
| 2025-08-15 | 0.003747 |
| 2025-08-16 | 0.003745 |
| 2025-08-17 | 0.003748 |
| 2025-08-18 | 0.003744 |
| 2025-08-19 | 0.003746 |
| 2025-08-20 | 0.003744 |
| 2025-08-21 | 0.003746 |
| 2025-08-22 | 0.003744 |
| 2025-08-23 | 0.003745 |
| 2025-08-24 | 0.003746 |
| 2025-08-25 | 0.003773 |
| 2025-08-26 | 0.003772 |
| 2025-08-27 | 0.003745 |
| 2025-08-28 | 0.003744 |
| 2025-08-29 | 0.003744 |
| 2025-08-30 | 0.003742 |
| 2025-08-31 | 0.003746 |
| 2025-09-01 | 0.003727 |
| 2025-09-02 | 0.003741 |
| 2025-09-03 | 0.003744 |
| 2025-09-04 | 0.003745 |
| 2025-09-05 | 0.003747 |
| 2025-09-06 | 0.003746 |
| 2025-09-07 | 0.003746 |
| 2025-09-08 | 0.003745 |
| 2025-09-09 | 0.003747 |
| 2025-09-10 | 0.003745 |
| 2025-09-11 | 0.003744 |
| 2025-09-13 | 0.003743 |
| 2025-09-14 | 0.003752 |
| 2025-09-15 | 0.003746 |
| 2025-09-16 | 0.003756 |
| 2025-09-17 | 0.003755 |
| 2025-09-18 | 0.003744 |
| 2025-09-19 | 0.003744 |
| 2025-09-20 | 0.003738 |
| 2025-09-21 | 0.003738 |
| 2025-09-22 | 0.003725 |
| 2025-09-23 | 0.003743 |
| 2025-09-24 | 0.003742 |
| 2025-09-25 | 0.003743 |
| 2025-09-26 | 0.003734 |
| 2025-09-27 | 0.003743 |
| 2025-09-28 | 0.003745 |
| 2025-09-29 | 0.003759 |
| 2025-09-30 | 0.003748 |
| 2025-10-01 | 0.003741 |
| 2025-10-02 | 0.00374 |
| 2025-10-03 | 0.00374 |
| 2025-10-04 | 0.003742 |
| 2025-10-05 | 0.003743 |
| 2025-10-06 | 0.003735 |
| 2025-10-07 | 0.00375 |
| 2025-10-08 | 0.003734 |
| 2025-10-09 | 0.003735 |
| 2025-10-10 | 0.003727 |
| 2025-10-11 | 0.003726 |
| 2025-10-12 | 0.00373 |
| 2025-10-13 | 0.003741 |
| 2025-10-14 | 0.003727 |
| 2025-10-15 | 0.003738 |
| 2025-10-16 | 0.00373 |
| 2025-10-17 | 0.003737 |
| 2025-10-18 | 0.003729 |
| 2025-10-19 | 0.003729 |
| 2025-10-20 | 0.003726 |
| 2025-10-21 | 0.003722 |
| 2025-10-22 | 0.003716 |
| 2025-10-23 | 0.003722 |
| 2025-10-24 | 0.003727 |
| 2025-10-25 | 0.003722 |
| 2025-10-26 | 0.003723 |
| 2025-10-27 | 0.003728 |
| 2025-10-28 | 0.003731 |
| 2025-10-29 | 0.003726 |
| 2025-10-30 | 0.003728 |
| 2025-10-31 | 0.003735 |
| 2025-11-01 | 0.003732 |
| 2025-11-02 | 0.003734 |
| 2025-11-03 | 0.003736 |
| 2025-11-04 | 0.003735 |
| 2025-11-05 | 0.003734 |
| 2025-11-06 | 0.003727 |
| 2025-11-07 | 0.003735 |
| 2025-11-08 | 0.003738 |
| 2025-11-09 | 0.003736 |
| 2025-11-10 | 0.003732 |
| 2025-11-11 | 0.003731 |
| 2025-11-12 | 0.00373 |
| 2025-11-13 | 0.003739 |
| 2025-11-14 | 0.003738 |
| 2025-11-15 | 0.003739 |
| 2025-11-16 | 0.003742 |
| 2025-11-17 | 0.003741 |
| 2025-11-18 | 0.00374 |
| 2025-11-19 | 0.003742 |
| 2025-11-20 | 0.003742 |
| 2025-11-21 | 0.003745 |
| 2025-11-22 | 0.003737 |
| 2025-11-23 | 0.003742 |
| 2025-11-24 | 0.003745 |
| 2025-11-25 | 0.003743 |
| 2025-11-26 | 0.003744 |
| 2025-11-27 | 0.003747 |
| 2025-11-28 | 0.003745 |
| 2025-11-29 | 0.003752 |
| 2025-11-30 | 0.003748 |
| 2025-12-01 | 0.00376 |
| 2025-12-02 | 0.003746 |
| 2025-12-03 | 0.003745 |
| 2025-12-04 | 0.003743 |
| 2025-12-05 | 0.003745 |
| 2025-12-06 | 0.003746 |
| 2025-12-07 | 0.003746 |
| 2025-12-08 | 0.003743 |
| 2025-12-09 | 0.003745 |
| 2025-12-11 | 0.003766 |
| 2025-12-12 | 0.00375 |
| 2025-12-13 | 0.003748 |
| 2025-12-14 | 0.003749 |
| 2025-12-15 | 0.003749 |
| 2025-12-16 | 0.003748 |
| 2025-12-17 | 0.003742 |
| 2025-12-18 | 0.003743 |
| 2025-12-19 | 0.003746 |
| 2025-12-20 | 0.003739 |
| 2025-12-21 | 0.003743 |
| 2025-12-22 | 0.003739 |
| 2025-12-23 | 0.003747 |
| 2025-12-24 | 0.00374 |
| 2025-12-25 | 0.003737 |
| 2025-12-26 | 0.003741 |
| 2025-12-27 | 0.003742 |
| 2025-12-28 | 0.003745 |
| 2025-12-29 | 0.003743 |
| 2025-12-30 | 0.003743 |
| 2025-12-31 | 0.003739 |
| 2026-01-01 | 0.00374 |
| 2026-01-02 | 0.003739 |
| 2026-01-03 | 0.003739 |
| 2026-01-04 | 0.003738 |
| 2026-01-05 | 0.003735 |
| 2026-01-06 | 0.003736 |
| 2026-01-07 | 0.003732 |
| 2026-01-08 | 0.003731 |
| 2026-01-09 | 0.00373 |
| 2026-01-10 | 0.00373 |
| 2026-01-11 | 0.003731 |
| 2026-01-12 | 0.003731 |
| 2026-01-13 | 0.003728 |
| 2026-01-14 | 0.003723 |
| 2026-01-15 | 0.00372 |
| 2026-01-16 | 0.003727 |
| 2026-01-17 | 0.003726 |
| 2026-01-18 | 0.003729 |
| 2026-01-19 | 0.003727 |
| 2026-01-20 | 0.003728 |
| 2026-01-21 | 0.003725 |
| 2026-01-22 | 0.003718 |
| 2026-01-23 | 0.00373 |
| 2026-01-24 | 0.003722 |
| 2026-01-25 | 0.003725 |
| 2026-01-26 | 0.003747 |
| 2026-01-27 | 0.003728 |
| 2026-01-28 | 0.003737 |
| 2026-01-29 | 0.00373 |
| 2026-01-30 | 0.00373 |
| 2026-01-31 | 0.003727 |
| 2026-02-01 | 0.00373 |
| 2026-02-02 | 0.003714 |
| 2026-02-03 | 0.003719 |
| 2026-02-04 | 0.003722 |
| 2026-02-05 | 0.003722 |
| 2026-02-06 | 0.003715 |
| 2026-02-07 | 0.00372 |
| 2026-02-08 | 0.003721 |
| 2026-02-09 | 0.003726 |
| 2026-02-10 | 0.003726 |
| 2026-02-11 | 0.003721 |
| 2026-02-12 | 0.003714 |
| 2026-02-13 | 0.003729 |
| 2026-02-14 | 0.003732 |
| 2026-02-15 | 0.003733 |
| 2026-02-16 | 0.00373 |
| 2026-02-17 | 0.003727 |
| 2026-02-18 | 0.003734 |
| 2026-02-19 | 0.003725 |
| 2026-02-20 | 0.00373 |
| 2026-02-21 | 0.003731 |
| 2026-02-22 | 0.003738 |
| 2026-02-23 | 0.003745 |
| 2026-02-24 | 0.003736 |
| 2026-02-25 | 0.003738 |
| 2026-02-26 | 0.003752 |
| 2026-02-27 | 0.00374 |
| 2026-02-28 | 0.003738 |
| 2026-03-01 | 0.003743 |
| 2026-03-02 | 0.003743 |
| 2026-03-03 | 0.00373 |
| 2026-03-04 | 0.003734 |
| 2026-03-05 | 0.003736 |
| 2026-03-06 | 0.003738 |
| 2026-03-07 | 0.00374 |
| 2026-03-08 | 0.003744 |
| 2026-03-09 | 0.00373 |
| 2026-03-10 | 0.003747 |
| 2026-03-11 | 0.003737 |
| 2026-03-12 | 0.003732 |
| 2026-03-13 | 0.003728 |
| 2026-03-14 | 0.00374 |
| 2026-03-15 | 0.003738 |
| 2026-03-16 | 0.003736 |
| 2026-03-17 | 0.00374 |
| 2026-03-18 | 0.003744 |
| 2026-03-19 | 0.003723 |
| 2026-03-20 | 0.003751 |
| 2026-03-21 | 0.003741 |
| 2026-03-22 | 0.003737 |
| 2026-03-23 | 0.003744 |
| 2026-03-24 | 0.003749 |
| 2026-03-25 | 0.003741 |
| 2026-03-26 | 0.00373 |
| 2026-03-27 | 0.003745 |
| 2026-03-28 | 0.003738 |
| 2026-03-29 | 0.003737 |
| 2026-03-30 | 0.00374 |
| 2026-03-31 | 0.00374 |
| 2026-04-01 | 0.003747 |
| 2026-04-02 | 0.003749 |
| 2026-04-03 | 0.003754 |
| 2026-04-04 | 0.003746 |
| 2026-04-05 | 0.003752 |
| 2026-04-06 | 0.003754 |
| 2026-04-07 | 0.003744 |
| 2026-04-08 | 0.003757 |
| 2026-04-09 | 0.003736 |
| 2026-04-10 | 0.003738 |
| 2026-04-11 | 0.003735 |
| 2026-04-12 | 0.003752 |
| 2026-04-13 | 0.003752 |
| 2026-04-14 | 0.003737 |
| 2026-04-15 | 0.003736 |
| 2026-04-16 | 0.003754 |
| 2026-04-17 | 0.003741 |
| 2026-04-18 | 0.00374 |
| 2026-04-19 | 0.003743 |
| 2026-04-20 | 0.003737 |
| 2026-04-21 | 0.003749 |
| 2026-04-22 | 0.003747 |
| 2026-04-23 | 0.003734 |
| 2026-04-24 | 0.00374 |
| 2026-04-25 | 0.003749 |
| 2026-04-26 | 0.003749 |
| 2026-04-27 | 0.00375 |
| 2026-04-28 | 0.003739 |
| 2026-04-29 | 0.00374 |
| 2026-04-30 | 0.00374 |
| 2026-05-01 | 0.003738 |
| 2026-05-02 | 0.003738 |
| 2026-05-03 | 0.003738 |
| 2026-05-04 | 0.003738 |
| 2026-05-05 | 0.003738 |
| 2026-05-06 | 0.003747 |
| 2026-05-07 | 0.003729 |
| 2026-05-08 | 0.003727 |
| 2026-05-09 | 0.00374 |
| 2026-05-10 | 0.003748 |
| 2026-05-11 | 0.003748 |
| 2026-05-12 | 0.003738 |
| 2026-05-14 | 0.00374 |
| 2026-05-15 | 0.003721 |
| 2026-05-16 | 0.003739 |
| 2026-05-17 | 0.003745 |
| 2026-05-18 | 0.003731 |
| 2026-05-19 | 0.00374 |
| 2026-05-20 | 0.003737 |
| 2026-05-21 | 0.003733 |
| 2026-05-23 | 0.003732 |
| 2026-05-24 | 0.003732 |
| 2026-05-25 | 0.00375 |
| 2026-05-26 | 0.003736 |
| 2026-05-27 | 0.003733 |
| 2026-05-28 | 0.003719 |
| 2026-05-29 | 0.003735 |
| 2026-05-30 | 0.003726 |
| 2026-05-31 | 0.003724 |
| 2026-06-01 | 0.003735 |
| 2026-06-02 | 0.00373 |
| 2026-06-03 | 0.003738 |
| 2026-06-04 | 0.003732 |
| 2026-06-05 | 0.00372 |
| 2026-06-06 | 0.003739 |
| 2026-06-09 | 0.003732 |
| 2026-06-10 | 0.003727 |
| 2026-06-11 | 0.003725 |
| 2026-06-12 | 0.003733 |
| 2026-06-13 | 0.003723 |
| 2026-06-14 | 0.003724 |
| 2026-06-15 | 0.003735 |
| 2026-06-16 | 0.003738 |
| 2026-06-17 | 0.003737 |
| 2026-06-18 | 0.003736 |
| 2026-06-19 | 0.003738 |
| 2026-06-20 | 0.003727 |
| 2026-06-21 | 0.00373 |
| 2026-06-22 | 0.003738 |
| 2026-06-23 | 0.003732 |
| 2026-06-24 | 0.00374 |
| 2026-06-25 | 0.003738 |
| 2026-06-26 | 0.003735 |
| 2026-06-27 | 0.003729 |
| 2026-06-28 | 0.003729 |
| 2026-06-29 | 0.003731 |
| 2026-06-30 | 0.003729 |
| 2026-07-01 | 0.003727 |
| 2026-07-02 | 0.003738 |
| 2026-07-03 | 0.003736 |
| 2026-07-04 | 0.003742 |
| 2026-07-05 | 0.003732 |
| 2026-07-06 | 0.00374 |
| 2026-07-07 | 0.003743 |
| 2026-07-08 | 0.003723 |
| 2026-07-09 | 0.003729 |
| 2026-07-10 | 0.003719 |
| 2026-07-11 | 0.00372 |
| 2026-07-12 | 0.003718 |
| 2026-07-13 | 0.00371 |
| 2026-07-14 | 0.003704 |
| 2026-07-15 | 0.00371 |
| 2026-07-16 | 0.003726 |
| 2026-07-17 | 0.003713 |
| 2026-07-18 | 0.003712 |
| 2026-07-19 | 0.003713 |
| 2026-07-20 | 0.003713 |
| 2026-07-21 | 0.00371 |
| 2026-07-22 | 0.00371 |
| 2026-07-23 | 0.003715 |
| 2026-07-24 | 0.003713 |
| 2026-07-25 | 0.003709 |
| 2026-07-26 | 0.003711 |
| 2026-07-27 | 0.003715 |
| 2026-07-28 | 0.003708 |
| 2026-07-29 | 0.003712 |
| 2026-07-30 | 0.003719 |
| 2026-07-31 | 0.003711 |
| 2026-08-01 | 0.003717 |
| 2026-08-02 | 0.003708 |
| 2026-08-03 | 0.003714 |
| 2026-08-04 | 0.003704 |
| 2026-08-05 | 0.003709 |
| 2026-08-06 | 0.003705 |
| 2026-08-07 | 0.003693 |
| 2026-08-08 | 0.0037 |
| 2026-08-09 | 0.0037 |
| 2026-08-10 | 0.003701 |
| 2026-08-11 | 0.003696 |
| 2026-08-12 | 0.003706 |
| 2026-08-13 | 0.003705 |
| 2026-08-14 | 0.003707 |
| 2026-08-15 | 0.003711 |
| 2026-08-16 | 0.003708 |
| 2026-08-17 | 0.003713 |
| 2026-08-18 | 0.003709 |
| 2026-08-20 | 0.003724 |
| 2026-08-21 | 0.003726 |
| 2026-08-22 | 0.003707 |
| 2026-08-23 | 0.003708 |
| 2026-08-24 | 0.00371 |
| 2026-08-25 | 0.003707 |
| 2026-08-26 | 0.003709 |
| 2026-08-27 | 0.003706 |
| 2026-08-28 | 0.003707 |
| 2026-08-29 | 0.003709 |
| 2026-08-30 | 0.003707 |
| 2026-08-31 | 0.00369 |
| 2026-09-01 | 0.003701 |
| 2026-09-02 | 0.003702 |
| 2026-09-03 | 0.003707 |
| 2026-09-04 | 0.003707 |
| 2026-09-05 | 0.003709 |
| 2026-09-06 | 0.003706 |
| 2026-09-07 | 0.003706 |
| 2026-09-08 | 0.003705 |
| 2026-09-09 | 0.003708 |
| 2026-09-10 | 0.0037 |
| 2026-09-11 | 0.003698 |
| 2026-09-12 | 0.003698 |
| 2026-09-13 | 0.003701 |
| 2026-09-14 | 0.003702 |
| 2026-09-15 | 0.003704 |
| 2026-09-16 | 0.003702 |
| 2026-09-17 | 0.003686 |
| 2026-09-18 | 0.0037 |
| 2026-09-19 | 0.003701 |
| 2026-09-20 | 0.003702 |
| 2026-09-21 | 0.003702 |
| 2026-09-22 | 0.003699 |
| 2026-09-23 | 0.003693 |
| 2026-09-24 | 0.003687 |
| 2026-09-25 | 0.003689 |
| 2026-09-26 | 0.003695 |
| 2026-09-27 | 0.003693 |
| 2026-09-28 | 0.003684 |
| 2026-09-30 | 0.003698 |
| 2026-10-02 | 0.003698 |
| 2026-10-03 | 0.003699 |
| 2026-10-05 | 0.003699 |
| 2026-10-06 | 0.003702 |
| 2026-10-07 | 0.003703 |
| 2026-10-08 | 0.003686 |
| 2026-10-09 | 0.003696 |
| 2026-10-10 | 0.003685 |
| 2026-10-11 | 0.003693 |
| 2026-10-12 | 0.003695 |
| 2026-10-13 | 0.003687 |
| 2026-10-14 | 0.003687 |
| 2026-10-15 | 0.003691 |
| 2026-10-16 | 0.003692 |
| 2026-10-17 | 0.003687 |
| 2026-10-18 | 0.003689 |
| 2026-10-19 | 0.003681 |
| 2026-10-20 | 0.003683 |
| 2026-10-21 | 0.003693 |
| 2026-10-22 | 0.003687 |
| 2026-10-23 | 0.003686 |
| 2026-10-24 | 0.003676 |
| 2026-10-25 | 0.003675 |
| 2026-10-26 | 0.003677 |
| 2026-10-27 | 0.003671 |
| 2026-10-28 | 0.003668 |
| 2026-10-29 | 0.003678 |
| 2026-10-30 | 0.003681 |
| 2026-10-31 | 0.003677 |
| 2026-11-01 | 0.003677 |
High
0.003775
Low
0.003668
Average
0.003728
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/ERN API questions
How do I get the KHR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/ERN rate in rates.ERN.
How far back does KHR/ERN historical data go?
Daily KHR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.