KHR to EGP exchange rate API
Riel to Egyptian Pound · quoted 2026-10-24
0.01359
▲ +15.17% over 2Y
1 KHR = 0.01359 EGP · 1 EGP = 73.5889 KHR · Get this rate via the API
1 KHR buys 0.01359 EGP as of 2026-10-24, so 1 EGP buys 73.5889 KHR. Over the last 2 years, KHR/EGP traded between 0.01159 and 0.01361, averaged 0.01240 and rose 15.17%. The API holds daily KHR/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-24 | 0.011799 |
| 2024-10-25 | 0.012027 |
| 2024-10-26 | 0.011992 |
| 2024-10-27 | 0.012037 |
| 2024-10-28 | 0.011774 |
| 2024-10-29 | 0.011979 |
| 2024-10-30 | 0.011768 |
| 2024-10-31 | 0.011987 |
| 2024-11-01 | 0.01204 |
| 2024-11-02 | 0.011982 |
| 2024-11-03 | 0.012041 |
| 2024-11-04 | 0.011791 |
| 2024-11-05 | 0.011898 |
| 2024-11-06 | 0.012091 |
| 2024-11-07 | 0.012111 |
| 2024-11-08 | 0.012115 |
| 2024-11-09 | 0.012162 |
| 2024-11-10 | 0.01217 |
| 2024-11-11 | 0.012092 |
| 2024-11-12 | 0.011846 |
| 2024-11-13 | 0.012049 |
| 2024-11-14 | 0.012154 |
| 2024-11-15 | 0.012181 |
| 2024-11-16 | 0.012168 |
| 2024-11-17 | 0.012237 |
| 2024-11-18 | 0.012168 |
| 2024-11-19 | 0.012226 |
| 2024-11-20 | 0.012253 |
| 2024-11-21 | 0.01229 |
| 2024-11-22 | 0.012305 |
| 2024-11-23 | 0.012292 |
| 2024-11-24 | 0.012378 |
| 2024-11-25 | 0.012062 |
| 2024-11-26 | 0.012095 |
| 2024-11-27 | 0.012336 |
| 2024-11-28 | 0.012341 |
| 2024-11-29 | 0.012322 |
| 2024-11-30 | 0.012312 |
| 2024-12-01 | 0.012334 |
| 2024-12-02 | 0.012146 |
| 2024-12-03 | 0.012343 |
| 2024-12-04 | 0.012316 |
| 2024-12-05 | 0.012375 |
| 2024-12-06 | 0.012385 |
| 2024-12-07 | 0.012378 |
| 2024-12-08 | 0.012438 |
| 2024-12-09 | 0.012375 |
| 2024-12-10 | 0.012529 |
| 2024-12-11 | 0.012305 |
| 2024-12-12 | 0.012572 |
| 2024-12-13 | 0.012615 |
| 2024-12-14 | 0.012602 |
| 2024-12-15 | 0.012656 |
| 2024-12-16 | 0.012631 |
| 2024-12-17 | 0.012646 |
| 2024-12-18 | 0.012671 |
| 2024-12-19 | 0.012667 |
| 2024-12-20 | 0.012674 |
| 2024-12-21 | 0.012662 |
| 2024-12-22 | 0.012678 |
| 2024-12-23 | 0.012663 |
| 2024-12-24 | 0.012731 |
| 2024-12-25 | 0.012675 |
| 2024-12-26 | 0.0127 |
| 2024-12-27 | 0.012547 |
| 2024-12-28 | 0.012684 |
| 2024-12-29 | 0.012662 |
| 2024-12-30 | 0.012669 |
| 2024-12-31 | 0.012489 |
| 2025-01-01 | 0.012621 |
| 2025-01-02 | 0.01262 |
| 2025-01-03 | 0.012601 |
| 2025-01-04 | 0.012567 |
| 2025-01-05 | 0.012603 |
| 2025-01-06 | 0.012426 |
| 2025-01-07 | 0.012381 |
| 2025-01-08 | 0.012537 |
| 2025-01-09 | 0.012531 |
| 2025-01-10 | 0.012517 |
| 2025-01-11 | 0.012503 |
| 2025-01-12 | 0.012532 |
| 2025-01-13 | 0.012523 |
| 2025-01-14 | 0.012495 |
| 2025-01-15 | 0.012483 |
| 2025-01-16 | 0.012492 |
| 2025-01-17 | 0.01236 |
| 2025-01-18 | 0.012472 |
| 2025-01-19 | 0.012503 |
| 2025-01-20 | 0.01233 |
| 2025-01-21 | 0.012493 |
| 2025-01-22 | 0.012313 |
| 2025-01-23 | 0.012498 |
| 2025-01-24 | 0.012481 |
| 2025-01-25 | 0.012471 |
| 2025-01-26 | 0.012521 |
| 2025-01-27 | 0.012533 |
| 2025-01-28 | 0.012492 |
| 2025-01-29 | 0.012308 |
| 2025-01-30 | 0.012303 |
| 2025-01-31 | 0.012492 |
| 2025-02-01 | 0.012488 |
| 2025-02-02 | 0.012505 |
| 2025-02-03 | 0.012385 |
| 2025-02-04 | 0.012556 |
| 2025-02-05 | 0.012397 |
| 2025-02-06 | 0.012536 |
| 2025-02-07 | 0.012398 |
| 2025-02-08 | 0.012525 |
| 2025-02-09 | 0.012531 |
| 2025-02-10 | 0.012385 |
| 2025-02-11 | 0.012456 |
| 2025-02-12 | 0.012548 |
| 2025-02-13 | 0.012622 |
| 2025-02-14 | 0.012463 |
| 2025-02-15 | 0.012599 |
| 2025-02-16 | 0.012657 |
| 2025-02-17 | 0.0126 |
| 2025-02-18 | 0.012606 |
| 2025-02-19 | 0.012659 |
| 2025-02-20 | 0.012428 |
| 2025-02-21 | 0.012592 |
| 2025-02-22 | 0.012582 |
| 2025-02-23 | 0.012637 |
| 2025-02-24 | 0.012538 |
| 2025-02-25 | 0.012457 |
| 2025-02-26 | 0.012582 |
| 2025-02-27 | 0.012442 |
| 2025-02-28 | 0.012633 |
| 2025-03-01 | 0.012572 |
| 2025-03-02 | 0.012654 |
| 2025-03-03 | 0.012377 |
| 2025-03-04 | 0.012401 |
| 2025-03-05 | 0.012404 |
| 2025-03-06 | 0.012635 |
| 2025-03-07 | 0.012758 |
| 2025-03-08 | 0.012657 |
| 2025-03-09 | 0.01263 |
| 2025-03-10 | 0.012444 |
| 2025-03-11 | 0.012443 |
| 2025-03-12 | 0.012466 |
| 2025-03-13 | 0.012643 |
| 2025-03-14 | 0.012625 |
| 2025-03-15 | 0.012605 |
| 2025-03-16 | 0.01262 |
| 2025-03-17 | 0.012483 |
| 2025-03-18 | 0.012623 |
| 2025-03-19 | 0.012435 |
| 2025-03-20 | 0.01263 |
| 2025-03-21 | 0.01261 |
| 2025-03-22 | 0.012574 |
| 2025-03-23 | 0.012582 |
| 2025-03-25 | 0.012634 |
| 2025-03-26 | 0.012621 |
| 2025-03-27 | 0.012604 |
| 2025-03-28 | 0.01249 |
| 2025-03-29 | 0.012627 |
| 2025-03-30 | 0.01265 |
| 2025-03-31 | 0.012638 |
| 2025-04-01 | 0.01251 |
| 2025-04-02 | 0.012501 |
| 2025-04-03 | 0.01273 |
| 2025-04-04 | 0.012525 |
| 2025-04-05 | 0.012689 |
| 2025-04-06 | 0.012651 |
| 2025-04-07 | 0.012764 |
| 2025-04-08 | 0.012829 |
| 2025-04-09 | 0.01287 |
| 2025-04-10 | 0.012874 |
| 2025-04-11 | 0.012827 |
| 2025-04-12 | 0.012799 |
| 2025-04-13 | 0.012832 |
| 2025-04-14 | 0.012812 |
| 2025-04-15 | 0.012572 |
| 2025-04-16 | 0.012724 |
| 2025-04-17 | 0.012767 |
| 2025-04-18 | 0.012771 |
| 2025-04-19 | 0.012771 |
| 2025-04-20 | 0.012786 |
| 2025-04-21 | 0.012695 |
| 2025-04-22 | 0.012671 |
| 2025-04-23 | 0.012686 |
| 2025-04-24 | 0.012534 |
| 2025-04-25 | 0.012714 |
| 2025-04-26 | 0.012689 |
| 2025-04-27 | 0.012734 |
| 2025-04-28 | 0.012729 |
| 2025-04-29 | 0.012585 |
| 2025-04-30 | 0.012533 |
| 2025-05-01 | 0.012458 |
| 2025-05-02 | 0.01269 |
| 2025-05-03 | 0.012644 |
| 2025-05-04 | 0.012693 |
| 2025-05-05 | 0.012631 |
| 2025-05-06 | 0.012456 |
| 2025-05-08 | 0.012467 |
| 2025-05-09 | 0.012644 |
| 2025-05-10 | 0.01264 |
| 2025-05-11 | 0.012655 |
| 2025-05-12 | 0.012487 |
| 2025-05-13 | 0.012473 |
| 2025-05-14 | 0.012581 |
| 2025-05-15 | 0.012413 |
| 2025-05-17 | 0.012474 |
| 2025-05-18 | 0.012535 |
| 2025-05-19 | 0.012447 |
| 2025-05-20 | 0.012466 |
| 2025-05-21 | 0.012341 |
| 2025-05-22 | 0.012459 |
| 2025-05-23 | 0.012299 |
| 2025-05-24 | 0.01245 |
| 2025-05-25 | 0.012479 |
| 2025-05-26 | 0.012347 |
| 2025-05-27 | 0.01248 |
| 2025-05-28 | 0.012303 |
| 2025-05-29 | 0.012449 |
| 2025-05-30 | 0.012299 |
| 2025-05-31 | 0.012389 |
| 2025-06-01 | 0.012437 |
| 2025-06-02 | 0.012295 |
| 2025-06-03 | 0.012302 |
| 2025-06-04 | 0.012391 |
| 2025-06-05 | 0.012357 |
| 2025-06-06 | 0.012346 |
| 2025-06-07 | 0.012292 |
| 2025-06-08 | 0.012401 |
| 2025-06-09 | 0.01218 |
| 2025-06-10 | 0.012152 |
| 2025-06-11 | 0.012101 |
| 2025-06-12 | 0.012187 |
| 2025-06-13 | 0.012374 |
| 2025-06-14 | 0.012341 |
| 2025-06-15 | 0.012433 |
| 2025-06-16 | 0.012257 |
| 2025-06-17 | 0.012346 |
| 2025-06-18 | 0.01247 |
| 2025-06-19 | 0.01241 |
| 2025-06-20 | 0.012649 |
| 2025-06-21 | 0.012623 |
| 2025-06-22 | 0.012666 |
| 2025-06-23 | 0.012633 |
| 2025-06-24 | 0.012651 |
| 2025-06-25 | 0.012366 |
| 2025-06-26 | 0.012292 |
| 2025-06-27 | 0.012239 |
| 2025-06-28 | 0.012405 |
| 2025-06-29 | 0.012463 |
| 2025-06-30 | 0.012261 |
| 2025-07-01 | 0.012379 |
| 2025-07-02 | 0.012139 |
| 2025-07-03 | 0.012317 |
| 2025-07-04 | 0.012284 |
| 2025-07-05 | 0.012268 |
| 2025-07-06 | 0.012291 |
| 2025-07-07 | 0.012116 |
| 2025-07-08 | 0.012379 |
| 2025-07-09 | 0.012234 |
| 2025-07-10 | 0.012382 |
| 2025-07-11 | 0.012213 |
| 2025-07-12 | 0.012339 |
| 2025-07-13 | 0.012368 |
| 2025-07-14 | 0.012341 |
| 2025-07-15 | 0.012181 |
| 2025-07-16 | 0.012301 |
| 2025-07-17 | 0.012195 |
| 2025-07-18 | 0.012305 |
| 2025-07-19 | 0.012334 |
| 2025-07-20 | 0.012346 |
| 2025-07-21 | 0.012178 |
| 2025-07-22 | 0.012187 |
| 2025-07-23 | 0.012133 |
| 2025-07-24 | 0.012116 |
| 2025-07-25 | 0.012074 |
| 2025-07-26 | 0.012285 |
| 2025-07-27 | 0.012272 |
| 2025-07-28 | 0.012237 |
| 2025-07-29 | 0.012188 |
| 2025-07-30 | 0.012114 |
| 2025-07-31 | 0.012136 |
| 2025-08-01 | 0.01197 |
| 2025-08-02 | 0.012053 |
| 2025-08-03 | 0.012141 |
| 2025-08-04 | 0.012115 |
| 2025-08-05 | 0.012193 |
| 2025-08-06 | 0.012111 |
| 2025-08-07 | 0.012129 |
| 2025-08-08 | 0.012111 |
| 2025-08-09 | 0.012124 |
| 2025-08-10 | 0.012126 |
| 2025-08-11 | 0.012121 |
| 2025-08-12 | 0.012095 |
| 2025-08-13 | 0.011968 |
| 2025-08-14 | 0.01193 |
| 2025-08-15 | 0.012072 |
| 2025-08-16 | 0.012052 |
| 2025-08-17 | 0.012067 |
| 2025-08-18 | 0.011924 |
| 2025-08-19 | 0.012083 |
| 2025-08-20 | 0.012096 |
| 2025-08-21 | 0.011998 |
| 2025-08-22 | 0.012105 |
| 2025-08-23 | 0.012075 |
| 2025-08-24 | 0.012105 |
| 2025-08-25 | 0.012187 |
| 2025-08-26 | 0.0122 |
| 2025-08-27 | 0.012136 |
| 2025-08-28 | 0.012142 |
| 2025-08-29 | 0.012108 |
| 2025-08-30 | 0.012077 |
| 2025-08-31 | 0.012125 |
| 2025-09-01 | 0.011909 |
| 2025-09-02 | 0.012106 |
| 2025-09-03 | 0.012113 |
| 2025-09-04 | 0.012122 |
| 2025-09-05 | 0.012129 |
| 2025-09-06 | 0.012124 |
| 2025-09-07 | 0.012134 |
| 2025-09-08 | 0.012127 |
| 2025-09-09 | 0.012052 |
| 2025-09-10 | 0.011862 |
| 2025-09-11 | 0.01201 |
| 2025-09-13 | 0.011982 |
| 2025-09-14 | 0.012044 |
| 2025-09-15 | 0.012012 |
| 2025-09-16 | 0.012062 |
| 2025-09-17 | 0.012041 |
| 2025-09-18 | 0.012017 |
| 2025-09-19 | 0.012036 |
| 2025-09-20 | 0.012005 |
| 2025-09-21 | 0.012007 |
| 2025-09-22 | 0.011794 |
| 2025-09-23 | 0.012022 |
| 2025-09-24 | 0.011891 |
| 2025-09-25 | 0.012021 |
| 2025-09-26 | 0.011984 |
| 2025-09-27 | 0.012061 |
| 2025-09-28 | 0.01204 |
| 2025-09-29 | 0.012041 |
| 2025-09-30 | 0.012006 |
| 2025-10-01 | 0.011935 |
| 2025-10-02 | 0.011917 |
| 2025-10-03 | 0.011907 |
| 2025-10-04 | 0.011908 |
| 2025-10-05 | 0.011912 |
| 2025-10-06 | 0.011861 |
| 2025-10-07 | 0.011896 |
| 2025-10-08 | 0.01184 |
| 2025-10-09 | 0.011844 |
| 2025-10-10 | 0.011817 |
| 2025-10-11 | 0.011762 |
| 2025-10-12 | 0.011832 |
| 2025-10-13 | 0.011897 |
| 2025-10-14 | 0.01185 |
| 2025-10-15 | 0.011876 |
| 2025-10-16 | 0.011837 |
| 2025-10-17 | 0.011856 |
| 2025-10-18 | 0.011813 |
| 2025-10-19 | 0.011817 |
| 2025-10-20 | 0.011801 |
| 2025-10-21 | 0.011793 |
| 2025-10-22 | 0.011782 |
| 2025-10-23 | 0.011806 |
| 2025-10-24 | 0.011826 |
| 2025-10-25 | 0.011789 |
| 2025-10-26 | 0.011793 |
| 2025-10-27 | 0.011796 |
| 2025-10-28 | 0.011788 |
| 2025-10-29 | 0.011759 |
| 2025-10-30 | 0.011744 |
| 2025-10-31 | 0.011763 |
| 2025-11-01 | 0.011719 |
| 2025-11-02 | 0.011757 |
| 2025-11-03 | 0.011767 |
| 2025-11-04 | 0.011777 |
| 2025-11-05 | 0.011795 |
| 2025-11-06 | 0.011769 |
| 2025-11-07 | 0.011785 |
| 2025-11-08 | 0.0118 |
| 2025-11-09 | 0.011749 |
| 2025-11-10 | 0.01175 |
| 2025-11-11 | 0.011746 |
| 2025-11-12 | 0.01174 |
| 2025-11-13 | 0.011764 |
| 2025-11-14 | 0.011763 |
| 2025-11-15 | 0.011715 |
| 2025-11-16 | 0.011736 |
| 2025-11-17 | 0.011738 |
| 2025-11-18 | 0.01175 |
| 2025-11-19 | 0.0118 |
| 2025-11-20 | 0.011826 |
| 2025-11-21 | 0.011843 |
| 2025-11-22 | 0.011813 |
| 2025-11-23 | 0.011851 |
| 2025-11-24 | 0.011894 |
| 2025-11-25 | 0.011924 |
| 2025-11-26 | 0.01192 |
| 2025-11-27 | 0.011907 |
| 2025-11-28 | 0.011897 |
| 2025-11-29 | 0.011868 |
| 2025-11-30 | 0.011878 |
| 2025-12-01 | 0.01191 |
| 2025-12-02 | 0.011868 |
| 2025-12-03 | 0.011871 |
| 2025-12-04 | 0.011864 |
| 2025-12-05 | 0.011872 |
| 2025-12-06 | 0.011858 |
| 2025-12-07 | 0.011864 |
| 2025-12-08 | 0.011849 |
| 2025-12-09 | 0.011867 |
| 2025-12-11 | 0.011937 |
| 2025-12-12 | 0.011885 |
| 2025-12-13 | 0.011826 |
| 2025-12-14 | 0.011852 |
| 2025-12-15 | 0.011857 |
| 2025-12-16 | 0.01185 |
| 2025-12-17 | 0.011853 |
| 2025-12-18 | 0.011873 |
| 2025-12-19 | 0.011879 |
| 2025-12-20 | 0.011891 |
| 2025-12-21 | 0.011879 |
| 2025-12-22 | 0.011843 |
| 2025-12-23 | 0.011859 |
| 2025-12-24 | 0.011854 |
| 2025-12-25 | 0.011846 |
| 2025-12-26 | 0.01186 |
| 2025-12-27 | 0.011863 |
| 2025-12-28 | 0.011876 |
| 2025-12-29 | 0.011891 |
| 2025-12-30 | 0.011905 |
| 2025-12-31 | 0.01189 |
| 2026-01-01 | 0.011889 |
| 2026-01-02 | 0.01189 |
| 2026-01-03 | 0.01191 |
| 2026-01-04 | 0.011909 |
| 2026-01-05 | 0.011837 |
| 2026-01-06 | 0.011779 |
| 2026-01-07 | 0.01176 |
| 2026-01-08 | 0.011756 |
| 2026-01-09 | 0.011748 |
| 2026-01-10 | 0.011788 |
| 2026-01-11 | 0.011782 |
| 2026-01-12 | 0.01174 |
| 2026-01-13 | 0.011715 |
| 2026-01-14 | 0.01172 |
| 2026-01-15 | 0.011726 |
| 2026-01-16 | 0.011739 |
| 2026-01-17 | 0.0117 |
| 2026-01-18 | 0.011748 |
| 2026-01-19 | 0.011758 |
| 2026-01-20 | 0.011794 |
| 2026-01-21 | 0.011775 |
| 2026-01-22 | 0.01171 |
| 2026-01-23 | 0.011713 |
| 2026-01-24 | 0.01169 |
| 2026-01-25 | 0.01169 |
| 2026-01-26 | 0.011738 |
| 2026-01-27 | 0.01169 |
| 2026-01-28 | 0.011693 |
| 2026-01-29 | 0.011646 |
| 2026-01-30 | 0.011662 |
| 2026-01-31 | 0.011708 |
| 2026-02-01 | 0.011703 |
| 2026-02-02 | 0.011662 |
| 2026-02-03 | 0.011663 |
| 2026-02-04 | 0.011651 |
| 2026-02-05 | 0.011647 |
| 2026-02-06 | 0.011607 |
| 2026-02-07 | 0.011591 |
| 2026-02-08 | 0.011628 |
| 2026-02-09 | 0.011642 |
| 2026-02-10 | 0.011636 |
| 2026-02-11 | 0.011612 |
| 2026-02-12 | 0.011595 |
| 2026-02-13 | 0.011649 |
| 2026-02-14 | 0.011599 |
| 2026-02-15 | 0.011625 |
| 2026-02-16 | 0.011614 |
| 2026-02-17 | 0.011643 |
| 2026-02-18 | 0.011686 |
| 2026-02-19 | 0.011745 |
| 2026-02-20 | 0.011822 |
| 2026-02-21 | 0.011823 |
| 2026-02-22 | 0.011855 |
| 2026-02-23 | 0.011913 |
| 2026-02-24 | 0.011901 |
| 2026-02-25 | 0.011935 |
| 2026-02-26 | 0.011988 |
| 2026-02-27 | 0.011956 |
| 2026-02-28 | 0.011837 |
| 2026-03-01 | 0.011939 |
| 2026-03-02 | 0.012184 |
| 2026-03-03 | 0.012347 |
| 2026-03-04 | 0.01246 |
| 2026-03-05 | 0.012495 |
| 2026-03-06 | 0.012492 |
| 2026-03-07 | 0.012543 |
| 2026-03-08 | 0.012773 |
| 2026-03-09 | 0.012977 |
| 2026-03-10 | 0.013074 |
| 2026-03-11 | 0.012937 |
| 2026-03-12 | 0.01299 |
| 2026-03-13 | 0.013017 |
| 2026-03-14 | 0.013029 |
| 2026-03-15 | 0.01306 |
| 2026-03-16 | 0.013075 |
| 2026-03-17 | 0.013049 |
| 2026-03-18 | 0.01305 |
| 2026-03-19 | 0.012969 |
| 2026-03-20 | 0.013066 |
| 2026-03-21 | 0.013028 |
| 2026-03-22 | 0.013004 |
| 2026-03-23 | 0.013032 |
| 2026-03-24 | 0.013125 |
| 2026-03-25 | 0.013112 |
| 2026-03-26 | 0.0131 |
| 2026-03-27 | 0.013168 |
| 2026-03-28 | 0.013121 |
| 2026-03-29 | 0.013221 |
| 2026-03-30 | 0.013462 |
| 2026-03-31 | 0.013599 |
| 2026-04-01 | 0.013479 |
| 2026-04-02 | 0.013487 |
| 2026-04-03 | 0.013599 |
| 2026-04-04 | 0.01357 |
| 2026-04-05 | 0.013601 |
| 2026-04-06 | 0.0136 |
| 2026-04-07 | 0.013611 |
| 2026-04-08 | 0.013523 |
| 2026-04-09 | 0.013244 |
| 2026-04-10 | 0.013231 |
| 2026-04-11 | 0.013227 |
| 2026-04-12 | 0.013327 |
| 2026-04-13 | 0.013302 |
| 2026-04-14 | 0.013137 |
| 2026-04-15 | 0.012993 |
| 2026-04-16 | 0.012982 |
| 2026-04-17 | 0.012915 |
| 2026-04-18 | 0.012938 |
| 2026-04-19 | 0.012977 |
| 2026-04-20 | 0.012939 |
| 2026-04-21 | 0.012965 |
| 2026-04-22 | 0.012966 |
| 2026-04-23 | 0.013044 |
| 2026-04-24 | 0.013122 |
| 2026-04-25 | 0.013143 |
| 2026-04-26 | 0.013152 |
| 2026-04-27 | 0.013145 |
| 2026-04-28 | 0.01314 |
| 2026-04-29 | 0.013202 |
| 2026-04-30 | 0.013316 |
| 2026-05-01 | 0.013353 |
| 2026-05-02 | 0.013368 |
| 2026-05-03 | 0.013356 |
| 2026-05-04 | 0.01334 |
| 2026-05-05 | 0.013367 |
| 2026-05-06 | 0.013275 |
| 2026-05-07 | 0.013107 |
| 2026-05-08 | 0.013101 |
| 2026-05-09 | 0.013153 |
| 2026-05-10 | 0.013177 |
| 2026-05-11 | 0.013183 |
| 2026-05-12 | 0.013179 |
| 2026-05-14 | 0.01319 |
| 2026-05-15 | 0.013122 |
| 2026-05-16 | 0.013183 |
| 2026-05-17 | 0.013212 |
| 2026-05-18 | 0.013244 |
| 2026-05-19 | 0.01326 |
| 2026-05-20 | 0.013278 |
| 2026-05-21 | 0.013216 |
| 2026-05-23 | 0.013209 |
| 2026-05-24 | 0.013175 |
| 2026-05-25 | 0.013091 |
| 2026-05-26 | 0.013007 |
| 2026-05-27 | 0.012996 |
| 2026-05-28 | 0.01295 |
| 2026-05-29 | 0.013003 |
| 2026-05-30 | 0.012984 |
| 2026-05-31 | 0.012992 |
| 2026-06-01 | 0.01299 |
| 2026-06-02 | 0.012914 |
| 2026-06-03 | 0.012941 |
| 2026-06-04 | 0.012906 |
| 2026-06-05 | 0.012854 |
| 2026-06-06 | 0.012986 |
| 2026-06-09 | 0.012906 |
| 2026-06-10 | 0.012868 |
| 2026-06-11 | 0.012898 |
| 2026-06-12 | 0.012939 |
| 2026-06-13 | 0.012883 |
| 2026-06-14 | 0.012832 |
| 2026-06-15 | 0.012625 |
| 2026-06-16 | 0.012523 |
| 2026-06-17 | 0.012457 |
| 2026-06-18 | 0.012436 |
| 2026-06-19 | 0.012441 |
| 2026-06-20 | 0.012399 |
| 2026-06-21 | 0.012429 |
| 2026-06-22 | 0.012425 |
| 2026-06-23 | 0.012376 |
| 2026-06-24 | 0.012378 |
| 2026-06-25 | 0.012354 |
| 2026-06-26 | 0.01233 |
| 2026-06-27 | 0.012313 |
| 2026-06-28 | 0.012323 |
| 2026-06-29 | 0.012268 |
| 2026-06-30 | 0.01223 |
| 2026-07-01 | 0.012209 |
| 2026-07-02 | 0.012233 |
| 2026-07-03 | 0.012237 |
| 2026-07-04 | 0.012297 |
| 2026-07-05 | 0.012255 |
| 2026-07-06 | 0.012215 |
| 2026-07-07 | 0.012184 |
| 2026-07-08 | 0.012233 |
| 2026-07-09 | 0.012337 |
| 2026-07-10 | 0.012302 |
| 2026-07-11 | 0.012309 |
| 2026-07-12 | 0.012328 |
| 2026-07-13 | 0.012387 |
| 2026-07-14 | 0.01248 |
| 2026-07-15 | 0.012517 |
| 2026-07-16 | 0.012546 |
| 2026-07-17 | 0.012502 |
| 2026-07-18 | 0.012497 |
| 2026-07-19 | 0.012512 |
| 2026-07-20 | 0.012621 |
| 2026-07-21 | 0.012627 |
| 2026-07-22 | 0.012665 |
| 2026-07-23 | 0.012708 |
| 2026-07-24 | 0.01271 |
| 2026-07-25 | 0.0127 |
| 2026-07-26 | 0.012699 |
| 2026-07-27 | 0.012616 |
| 2026-07-28 | 0.012508 |
| 2026-07-29 | 0.012526 |
| 2026-07-30 | 0.012638 |
| 2026-07-31 | 0.012651 |
| 2026-08-01 | 0.012678 |
| 2026-08-02 | 0.012617 |
| 2026-08-03 | 0.012478 |
| 2026-08-04 | 0.012398 |
| 2026-08-05 | 0.012355 |
| 2026-08-06 | 0.01229 |
| 2026-08-07 | 0.012251 |
| 2026-08-08 | 0.012258 |
| 2026-08-09 | 0.012246 |
| 2026-08-10 | 0.012308 |
| 2026-08-11 | 0.012352 |
| 2026-08-12 | 0.012409 |
| 2026-08-13 | 0.012403 |
| 2026-08-14 | 0.012417 |
| 2026-08-15 | 0.012362 |
| 2026-08-16 | 0.012418 |
| 2026-08-17 | 0.012413 |
| 2026-08-18 | 0.012461 |
| 2026-08-20 | 0.012607 |
| 2026-08-21 | 0.012639 |
| 2026-08-22 | 0.012572 |
| 2026-08-23 | 0.01258 |
| 2026-08-24 | 0.012568 |
| 2026-08-25 | 0.012502 |
| 2026-08-26 | 0.012434 |
| 2026-08-27 | 0.012414 |
| 2026-08-28 | 0.01242 |
| 2026-08-29 | 0.012387 |
| 2026-08-30 | 0.012365 |
| 2026-08-31 | 0.012484 |
| 2026-09-01 | 0.012551 |
| 2026-09-02 | 0.012587 |
| 2026-09-03 | 0.012589 |
| 2026-09-04 | 0.012592 |
| 2026-09-05 | 0.012591 |
| 2026-09-06 | 0.012592 |
| 2026-09-07 | 0.01258 |
| 2026-09-08 | 0.012593 |
| 2026-09-09 | 0.012641 |
| 2026-09-10 | 0.012652 |
| 2026-09-11 | 0.012661 |
| 2026-09-12 | 0.012666 |
| 2026-09-13 | 0.012663 |
| 2026-09-14 | 0.012721 |
| 2026-09-15 | 0.012794 |
| 2026-09-16 | 0.012846 |
| 2026-09-17 | 0.012815 |
| 2026-09-18 | 0.012861 |
| 2026-09-19 | 0.012885 |
| 2026-09-20 | 0.012891 |
| 2026-09-21 | 0.012833 |
| 2026-09-22 | 0.012753 |
| 2026-09-23 | 0.012676 |
| 2026-09-24 | 0.012693 |
| 2026-09-25 | 0.012733 |
| 2026-09-26 | 0.012763 |
| 2026-09-27 | 0.012759 |
| 2026-09-28 | 0.012762 |
| 2026-09-30 | 0.01282 |
| 2026-10-02 | 0.012899 |
| 2026-10-03 | 0.012876 |
| 2026-10-05 | 0.012931 |
| 2026-10-06 | 0.012921 |
| 2026-10-07 | 0.012923 |
| 2026-10-08 | 0.012874 |
| 2026-10-09 | 0.012905 |
| 2026-10-10 | 0.012874 |
| 2026-10-11 | 0.012917 |
| 2026-10-12 | 0.012958 |
| 2026-10-13 | 0.012966 |
| 2026-10-14 | 0.013023 |
| 2026-10-15 | 0.01312 |
| 2026-10-16 | 0.013154 |
| 2026-10-17 | 0.013067 |
| 2026-10-18 | 0.01318 |
| 2026-10-19 | 0.013187 |
| 2026-10-20 | 0.013331 |
| 2026-10-21 | 0.013398 |
| 2026-10-22 | 0.013473 |
| 2026-10-23 | 0.013591 |
| 2026-10-24 | 0.013589 |
High
0.01361
Low
0.01159
Average
0.01240
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/EGP API questions
How do I get the KHR/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/EGP rate in rates.EGP.
How far back does KHR/EGP historical data go?
Daily KHR/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.