KHR to DZD exchange rate API
Riel to Algerian Dinar · quoted 2026-10-24
0.03314
▲ +0.60% over 2Y
1 KHR = 0.03314 DZD · 1 DZD = 30.1741 KHR · Get this rate via the API
1 KHR buys 0.03314 DZD as of 2026-10-24, so 1 DZD buys 30.1741 KHR. Over the last 2 years, KHR/DZD traded between 0.03190 and 0.03401, averaged 0.03288 and rose 0.60%. The API holds daily KHR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.032944 |
| 2024-10-25 | 0.032916 |
| 2024-10-26 | 0.032871 |
| 2024-10-27 | 0.033052 |
| 2024-10-28 | 0.032826 |
| 2024-10-29 | 0.032852 |
| 2024-10-30 | 0.032809 |
| 2024-10-31 | 0.032814 |
| 2024-11-01 | 0.032795 |
| 2024-11-02 | 0.032695 |
| 2024-11-03 | 0.032939 |
| 2024-11-04 | 0.032746 |
| 2024-11-05 | 0.032823 |
| 2024-11-06 | 0.0328 |
| 2024-11-07 | 0.032906 |
| 2024-11-08 | 0.032816 |
| 2024-11-09 | 0.033012 |
| 2024-11-10 | 0.033113 |
| 2024-11-11 | 0.032796 |
| 2024-11-12 | 0.032837 |
| 2024-11-13 | 0.032712 |
| 2024-11-14 | 0.033052 |
| 2024-11-15 | 0.03284 |
| 2024-11-16 | 0.032959 |
| 2024-11-17 | 0.033243 |
| 2024-11-18 | 0.032945 |
| 2024-11-19 | 0.033 |
| 2024-11-20 | 0.032985 |
| 2024-11-21 | 0.03302 |
| 2024-11-22 | 0.033104 |
| 2024-11-23 | 0.033215 |
| 2024-11-24 | 0.033575 |
| 2024-11-25 | 0.03327 |
| 2024-11-26 | 0.033266 |
| 2024-11-27 | 0.033305 |
| 2024-11-28 | 0.033184 |
| 2024-11-29 | 0.033181 |
| 2024-11-30 | 0.033128 |
| 2024-12-01 | 0.033354 |
| 2024-12-02 | 0.033152 |
| 2024-12-03 | 0.033219 |
| 2024-12-04 | 0.033138 |
| 2024-12-05 | 0.033257 |
| 2024-12-06 | 0.033076 |
| 2024-12-07 | 0.033069 |
| 2024-12-08 | 0.033362 |
| 2024-12-09 | 0.032955 |
| 2024-12-10 | 0.033094 |
| 2024-12-11 | 0.033168 |
| 2024-12-12 | 0.033224 |
| 2024-12-13 | 0.033218 |
| 2024-12-14 | 0.033202 |
| 2024-12-15 | 0.033431 |
| 2024-12-16 | 0.033337 |
| 2024-12-17 | 0.033321 |
| 2024-12-18 | 0.033326 |
| 2024-12-19 | 0.033429 |
| 2024-12-20 | 0.03344 |
| 2024-12-21 | 0.033559 |
| 2024-12-22 | 0.033673 |
| 2024-12-23 | 0.033533 |
| 2024-12-24 | 0.033603 |
| 2024-12-25 | 0.033701 |
| 2024-12-26 | 0.033795 |
| 2024-12-27 | 0.033802 |
| 2024-12-28 | 0.033812 |
| 2024-12-29 | 0.033848 |
| 2024-12-30 | 0.033778 |
| 2024-12-31 | 0.033797 |
| 2025-01-01 | 0.033716 |
| 2025-01-02 | 0.033746 |
| 2025-01-03 | 0.033836 |
| 2025-01-04 | 0.033671 |
| 2025-01-05 | 0.033803 |
| 2025-01-06 | 0.033681 |
| 2025-01-07 | 0.033586 |
| 2025-01-08 | 0.033528 |
| 2025-01-09 | 0.033643 |
| 2025-01-10 | 0.033666 |
| 2025-01-11 | 0.033721 |
| 2025-01-12 | 0.033878 |
| 2025-01-13 | 0.033735 |
| 2025-01-14 | 0.033676 |
| 2025-01-15 | 0.033614 |
| 2025-01-16 | 0.03362 |
| 2025-01-17 | 0.033711 |
| 2025-01-18 | 0.033712 |
| 2025-01-19 | 0.033852 |
| 2025-01-20 | 0.033676 |
| 2025-01-21 | 0.033622 |
| 2025-01-22 | 0.033557 |
| 2025-01-23 | 0.033576 |
| 2025-01-24 | 0.033542 |
| 2025-01-25 | 0.03346 |
| 2025-01-26 | 0.033714 |
| 2025-01-27 | 0.033498 |
| 2025-01-28 | 0.033515 |
| 2025-01-29 | 0.033515 |
| 2025-01-30 | 0.033524 |
| 2025-01-31 | 0.033604 |
| 2025-02-01 | 0.03366 |
| 2025-02-02 | 0.03381 |
| 2025-02-03 | 0.033714 |
| 2025-02-04 | 0.033836 |
| 2025-02-05 | 0.0338 |
| 2025-02-06 | 0.033676 |
| 2025-02-07 | 0.033712 |
| 2025-02-08 | 0.033728 |
| 2025-02-09 | 0.033834 |
| 2025-02-10 | 0.033573 |
| 2025-02-11 | 0.033565 |
| 2025-02-12 | 0.033693 |
| 2025-02-13 | 0.033788 |
| 2025-02-14 | 0.033719 |
| 2025-02-15 | 0.033704 |
| 2025-02-16 | 0.034013 |
| 2025-02-17 | 0.033582 |
| 2025-02-18 | 0.033597 |
| 2025-02-19 | 0.033714 |
| 2025-02-20 | 0.033599 |
| 2025-02-21 | 0.03354 |
| 2025-02-22 | 0.03351 |
| 2025-02-23 | 0.033776 |
| 2025-02-24 | 0.033546 |
| 2025-02-25 | 0.033648 |
| 2025-02-26 | 0.033482 |
| 2025-02-27 | 0.033578 |
| 2025-02-28 | 0.033693 |
| 2025-03-01 | 0.033539 |
| 2025-03-02 | 0.03389 |
| 2025-03-03 | 0.033611 |
| 2025-03-04 | 0.033437 |
| 2025-03-05 | 0.033354 |
| 2025-03-06 | 0.03336 |
| 2025-03-07 | 0.033617 |
| 2025-03-08 | 0.03335 |
| 2025-03-09 | 0.033212 |
| 2025-03-10 | 0.033265 |
| 2025-03-11 | 0.033268 |
| 2025-03-12 | 0.033286 |
| 2025-03-13 | 0.033276 |
| 2025-03-14 | 0.03331 |
| 2025-03-15 | 0.03331 |
| 2025-03-16 | 0.033322 |
| 2025-03-17 | 0.033365 |
| 2025-03-18 | 0.033331 |
| 2025-03-19 | 0.033261 |
| 2025-03-20 | 0.033282 |
| 2025-03-21 | 0.033402 |
| 2025-03-22 | 0.033397 |
| 2025-03-23 | 0.033305 |
| 2025-03-25 | 0.033433 |
| 2025-03-26 | 0.033433 |
| 2025-03-27 | 0.033423 |
| 2025-03-28 | 0.033392 |
| 2025-03-29 | 0.033542 |
| 2025-03-30 | 0.033691 |
| 2025-03-31 | 0.033416 |
| 2025-04-01 | 0.033561 |
| 2025-04-02 | 0.033531 |
| 2025-04-03 | 0.033723 |
| 2025-04-04 | 0.03336 |
| 2025-04-05 | 0.033465 |
| 2025-04-06 | 0.033483 |
| 2025-04-07 | 0.033494 |
| 2025-04-08 | 0.033348 |
| 2025-04-09 | 0.033507 |
| 2025-04-10 | 0.033296 |
| 2025-04-11 | 0.033181 |
| 2025-04-12 | 0.032852 |
| 2025-04-13 | 0.032991 |
| 2025-04-14 | 0.032978 |
| 2025-04-15 | 0.033185 |
| 2025-04-16 | 0.033132 |
| 2025-04-17 | 0.033137 |
| 2025-04-18 | 0.033114 |
| 2025-04-19 | 0.033041 |
| 2025-04-20 | 0.033192 |
| 2025-04-21 | 0.032987 |
| 2025-04-22 | 0.032943 |
| 2025-04-23 | 0.032892 |
| 2025-04-24 | 0.033044 |
| 2025-04-25 | 0.033047 |
| 2025-04-26 | 0.033096 |
| 2025-04-27 | 0.033314 |
| 2025-04-28 | 0.033053 |
| 2025-04-29 | 0.033219 |
| 2025-04-30 | 0.033095 |
| 2025-05-01 | 0.033005 |
| 2025-05-02 | 0.033102 |
| 2025-05-03 | 0.033005 |
| 2025-05-04 | 0.033297 |
| 2025-05-05 | 0.033094 |
| 2025-05-06 | 0.033042 |
| 2025-05-08 | 0.033098 |
| 2025-05-09 | 0.033194 |
| 2025-05-10 | 0.033243 |
| 2025-05-11 | 0.03343 |
| 2025-05-12 | 0.033261 |
| 2025-05-13 | 0.033429 |
| 2025-05-14 | 0.033277 |
| 2025-05-15 | 0.033172 |
| 2025-05-17 | 0.033208 |
| 2025-05-18 | 0.033539 |
| 2025-05-19 | 0.033116 |
| 2025-05-20 | 0.033117 |
| 2025-05-21 | 0.033187 |
| 2025-05-22 | 0.033059 |
| 2025-05-23 | 0.033095 |
| 2025-05-24 | 0.033006 |
| 2025-05-25 | 0.033164 |
| 2025-05-26 | 0.033137 |
| 2025-05-27 | 0.033065 |
| 2025-05-28 | 0.033027 |
| 2025-05-29 | 0.033094 |
| 2025-05-30 | 0.033092 |
| 2025-05-31 | 0.032984 |
| 2025-06-01 | 0.033216 |
| 2025-06-02 | 0.033083 |
| 2025-06-03 | 0.032957 |
| 2025-06-04 | 0.03285 |
| 2025-06-05 | 0.032752 |
| 2025-06-06 | 0.032703 |
| 2025-06-07 | 0.032691 |
| 2025-06-08 | 0.033034 |
| 2025-06-09 | 0.032758 |
| 2025-06-10 | 0.032641 |
| 2025-06-11 | 0.03256 |
| 2025-06-12 | 0.032698 |
| 2025-06-13 | 0.032373 |
| 2025-06-14 | 0.03229 |
| 2025-06-15 | 0.032612 |
| 2025-06-16 | 0.032478 |
| 2025-06-17 | 0.032358 |
| 2025-06-18 | 0.032355 |
| 2025-06-19 | 0.032498 |
| 2025-06-20 | 0.032566 |
| 2025-06-21 | 0.032533 |
| 2025-06-22 | 0.032714 |
| 2025-06-23 | 0.032537 |
| 2025-06-24 | 0.032505 |
| 2025-06-25 | 0.03245 |
| 2025-06-26 | 0.032506 |
| 2025-06-27 | 0.032329 |
| 2025-06-28 | 0.03224 |
| 2025-06-29 | 0.032517 |
| 2025-06-30 | 0.032269 |
| 2025-07-01 | 0.032368 |
| 2025-07-02 | 0.032182 |
| 2025-07-03 | 0.032343 |
| 2025-07-04 | 0.032288 |
| 2025-07-05 | 0.032187 |
| 2025-07-06 | 0.032404 |
| 2025-07-07 | 0.032187 |
| 2025-07-08 | 0.032307 |
| 2025-07-09 | 0.032324 |
| 2025-07-10 | 0.032368 |
| 2025-07-11 | 0.032362 |
| 2025-07-12 | 0.03234 |
| 2025-07-13 | 0.032615 |
| 2025-07-14 | 0.032333 |
| 2025-07-15 | 0.032357 |
| 2025-07-16 | 0.032407 |
| 2025-07-17 | 0.032512 |
| 2025-07-18 | 0.032473 |
| 2025-07-19 | 0.032522 |
| 2025-07-20 | 0.032616 |
| 2025-07-21 | 0.032453 |
| 2025-07-22 | 0.032522 |
| 2025-07-23 | 0.032443 |
| 2025-07-24 | 0.032419 |
| 2025-07-25 | 0.03224 |
| 2025-07-26 | 0.032399 |
| 2025-07-27 | 0.032555 |
| 2025-07-28 | 0.032338 |
| 2025-07-29 | 0.032459 |
| 2025-07-30 | 0.032507 |
| 2025-07-31 | 0.03255 |
| 2025-08-01 | 0.032625 |
| 2025-08-02 | 0.032525 |
| 2025-08-03 | 0.032759 |
| 2025-08-04 | 0.032497 |
| 2025-08-05 | 0.032766 |
| 2025-08-06 | 0.032628 |
| 2025-08-07 | 0.032622 |
| 2025-08-08 | 0.032411 |
| 2025-08-09 | 0.032317 |
| 2025-08-10 | 0.032448 |
| 2025-08-11 | 0.032292 |
| 2025-08-12 | 0.032433 |
| 2025-08-13 | 0.03241 |
| 2025-08-14 | 0.032388 |
| 2025-08-15 | 0.032423 |
| 2025-08-16 | 0.032364 |
| 2025-08-17 | 0.032446 |
| 2025-08-18 | 0.032371 |
| 2025-08-19 | 0.032439 |
| 2025-08-20 | 0.032451 |
| 2025-08-21 | 0.032456 |
| 2025-08-22 | 0.032441 |
| 2025-08-23 | 0.032415 |
| 2025-08-24 | 0.032453 |
| 2025-08-25 | 0.032564 |
| 2025-08-26 | 0.032624 |
| 2025-08-27 | 0.032452 |
| 2025-08-28 | 0.032436 |
| 2025-08-29 | 0.032399 |
| 2025-08-30 | 0.032367 |
| 2025-08-31 | 0.032419 |
| 2025-09-01 | 0.032214 |
| 2025-09-02 | 0.032317 |
| 2025-09-03 | 0.032458 |
| 2025-09-04 | 0.032429 |
| 2025-09-05 | 0.03244 |
| 2025-09-06 | 0.032439 |
| 2025-09-07 | 0.032443 |
| 2025-09-08 | 0.032398 |
| 2025-09-09 | 0.032341 |
| 2025-09-10 | 0.032432 |
| 2025-09-11 | 0.032415 |
| 2025-09-13 | 0.032369 |
| 2025-09-14 | 0.032477 |
| 2025-09-15 | 0.032343 |
| 2025-09-16 | 0.032459 |
| 2025-09-17 | 0.032366 |
| 2025-09-18 | 0.032228 |
| 2025-09-19 | 0.032314 |
| 2025-09-20 | 0.032308 |
| 2025-09-21 | 0.032317 |
| 2025-09-22 | 0.031902 |
| 2025-09-23 | 0.032308 |
| 2025-09-24 | 0.032275 |
| 2025-09-25 | 0.032336 |
| 2025-09-26 | 0.032304 |
| 2025-09-27 | 0.032326 |
| 2025-09-28 | 0.032363 |
| 2025-09-29 | 0.032519 |
| 2025-09-30 | 0.032395 |
| 2025-10-01 | 0.032325 |
| 2025-10-02 | 0.032315 |
| 2025-10-03 | 0.032329 |
| 2025-10-04 | 0.032315 |
| 2025-10-05 | 0.032331 |
| 2025-10-06 | 0.032262 |
| 2025-10-07 | 0.032421 |
| 2025-10-08 | 0.032367 |
| 2025-10-09 | 0.03243 |
| 2025-10-10 | 0.03238 |
| 2025-10-11 | 0.032372 |
| 2025-10-12 | 0.032422 |
| 2025-10-13 | 0.032357 |
| 2025-10-14 | 0.032389 |
| 2025-10-15 | 0.032494 |
| 2025-10-16 | 0.032378 |
| 2025-10-17 | 0.032388 |
| 2025-10-18 | 0.032132 |
| 2025-10-19 | 0.032281 |
| 2025-10-20 | 0.03219 |
| 2025-10-21 | 0.032315 |
| 2025-10-22 | 0.032326 |
| 2025-10-23 | 0.032387 |
| 2025-10-24 | 0.032414 |
| 2025-10-25 | 0.03231 |
| 2025-10-26 | 0.032323 |
| 2025-10-27 | 0.032346 |
| 2025-10-28 | 0.032345 |
| 2025-10-29 | 0.032281 |
| 2025-10-30 | 0.0323 |
| 2025-10-31 | 0.032427 |
| 2025-11-01 | 0.032381 |
| 2025-11-02 | 0.03243 |
| 2025-11-03 | 0.032435 |
| 2025-11-04 | 0.032546 |
| 2025-11-05 | 0.032548 |
| 2025-11-06 | 0.032508 |
| 2025-11-07 | 0.032518 |
| 2025-11-08 | 0.032529 |
| 2025-11-09 | 0.032507 |
| 2025-11-10 | 0.032327 |
| 2025-11-11 | 0.032462 |
| 2025-11-12 | 0.032419 |
| 2025-11-13 | 0.03251 |
| 2025-11-14 | 0.032442 |
| 2025-11-15 | 0.032469 |
| 2025-11-16 | 0.032495 |
| 2025-11-17 | 0.032427 |
| 2025-11-18 | 0.032511 |
| 2025-11-19 | 0.032555 |
| 2025-11-20 | 0.032619 |
| 2025-11-21 | 0.03261 |
| 2025-11-22 | 0.032567 |
| 2025-11-23 | 0.032623 |
| 2025-11-24 | 0.032619 |
| 2025-11-25 | 0.032603 |
| 2025-11-26 | 0.032584 |
| 2025-11-27 | 0.032588 |
| 2025-11-28 | 0.032572 |
| 2025-11-29 | 0.032609 |
| 2025-11-30 | 0.032582 |
| 2025-12-01 | 0.03269 |
| 2025-12-02 | 0.032548 |
| 2025-12-03 | 0.032509 |
| 2025-12-04 | 0.032434 |
| 2025-12-05 | 0.032494 |
| 2025-12-06 | 0.032485 |
| 2025-12-07 | 0.032475 |
| 2025-12-08 | 0.032442 |
| 2025-12-09 | 0.032479 |
| 2025-12-11 | 0.032635 |
| 2025-12-12 | 0.03244 |
| 2025-12-13 | 0.03241 |
| 2025-12-14 | 0.032435 |
| 2025-12-15 | 0.032331 |
| 2025-12-16 | 0.032399 |
| 2025-12-17 | 0.032301 |
| 2025-12-18 | 0.032308 |
| 2025-12-19 | 0.032394 |
| 2025-12-20 | 0.032339 |
| 2025-12-21 | 0.032328 |
| 2025-12-22 | 0.03232 |
| 2025-12-23 | 0.032402 |
| 2025-12-24 | 0.032327 |
| 2025-12-25 | 0.03229 |
| 2025-12-26 | 0.032324 |
| 2025-12-27 | 0.032308 |
| 2025-12-28 | 0.032368 |
| 2025-12-29 | 0.032327 |
| 2025-12-30 | 0.032321 |
| 2025-12-31 | 0.032289 |
| 2026-01-01 | 0.032306 |
| 2026-01-02 | 0.032291 |
| 2026-01-03 | 0.032339 |
| 2026-01-04 | 0.032327 |
| 2026-01-05 | 0.032414 |
| 2026-01-06 | 0.032371 |
| 2026-01-07 | 0.032315 |
| 2026-01-08 | 0.032321 |
| 2026-01-09 | 0.032334 |
| 2026-01-10 | 0.03236 |
| 2026-01-11 | 0.032374 |
| 2026-01-12 | 0.032387 |
| 2026-01-13 | 0.032329 |
| 2026-01-14 | 0.032328 |
| 2026-01-15 | 0.032249 |
| 2026-01-16 | 0.032426 |
| 2026-01-17 | 0.032361 |
| 2026-01-18 | 0.032393 |
| 2026-01-19 | 0.032279 |
| 2026-01-20 | 0.032362 |
| 2026-01-21 | 0.032229 |
| 2026-01-22 | 0.032209 |
| 2026-01-23 | 0.032268 |
| 2026-01-24 | 0.032087 |
| 2026-01-25 | 0.032228 |
| 2026-01-26 | 0.032313 |
| 2026-01-27 | 0.032125 |
| 2026-01-28 | 0.032233 |
| 2026-01-29 | 0.032127 |
| 2026-01-30 | 0.032201 |
| 2026-01-31 | 0.032215 |
| 2026-02-01 | 0.032284 |
| 2026-02-02 | 0.032155 |
| 2026-02-03 | 0.032213 |
| 2026-02-04 | 0.032225 |
| 2026-02-05 | 0.032218 |
| 2026-02-06 | 0.03218 |
| 2026-02-07 | 0.032223 |
| 2026-02-08 | 0.032275 |
| 2026-02-09 | 0.032279 |
| 2026-02-10 | 0.032165 |
| 2026-02-11 | 0.032121 |
| 2026-02-12 | 0.032084 |
| 2026-02-13 | 0.03223 |
| 2026-02-14 | 0.032255 |
| 2026-02-15 | 0.032266 |
| 2026-02-16 | 0.032211 |
| 2026-02-17 | 0.032251 |
| 2026-02-18 | 0.032306 |
| 2026-02-19 | 0.032266 |
| 2026-02-20 | 0.032375 |
| 2026-02-21 | 0.032354 |
| 2026-02-22 | 0.032414 |
| 2026-02-23 | 0.032435 |
| 2026-02-24 | 0.032404 |
| 2026-02-25 | 0.032404 |
| 2026-02-26 | 0.032511 |
| 2026-02-27 | 0.032405 |
| 2026-02-28 | 0.032384 |
| 2026-03-01 | 0.032425 |
| 2026-03-02 | 0.032438 |
| 2026-03-03 | 0.03244 |
| 2026-03-04 | 0.032592 |
| 2026-03-05 | 0.032571 |
| 2026-03-06 | 0.0326 |
| 2026-03-07 | 0.032741 |
| 2026-03-08 | 0.032773 |
| 2026-03-09 | 0.032697 |
| 2026-03-10 | 0.03286 |
| 2026-03-11 | 0.032741 |
| 2026-03-12 | 0.032739 |
| 2026-03-13 | 0.032846 |
| 2026-03-14 | 0.033088 |
| 2026-03-15 | 0.033069 |
| 2026-03-16 | 0.033242 |
| 2026-03-17 | 0.032995 |
| 2026-03-18 | 0.032977 |
| 2026-03-19 | 0.032897 |
| 2026-03-20 | 0.033088 |
| 2026-03-21 | 0.032943 |
| 2026-03-22 | 0.032891 |
| 2026-03-23 | 0.032867 |
| 2026-03-24 | 0.033125 |
| 2026-03-25 | 0.033036 |
| 2026-03-26 | 0.032998 |
| 2026-03-27 | 0.033231 |
| 2026-03-28 | 0.033219 |
| 2026-03-29 | 0.033179 |
| 2026-03-30 | 0.033262 |
| 2026-03-31 | 0.033254 |
| 2026-04-01 | 0.033288 |
| 2026-04-02 | 0.033238 |
| 2026-04-03 | 0.033313 |
| 2026-04-04 | 0.033241 |
| 2026-04-05 | 0.03328 |
| 2026-04-06 | 0.033331 |
| 2026-04-07 | 0.033229 |
| 2026-04-08 | 0.033205 |
| 2026-04-09 | 0.033001 |
| 2026-04-10 | 0.03298 |
| 2026-04-11 | 0.032926 |
| 2026-04-12 | 0.033084 |
| 2026-04-13 | 0.033084 |
| 2026-04-14 | 0.032936 |
| 2026-04-15 | 0.032933 |
| 2026-04-16 | 0.033059 |
| 2026-04-17 | 0.032952 |
| 2026-04-18 | 0.032983 |
| 2026-04-19 | 0.033107 |
| 2026-04-20 | 0.033107 |
| 2026-04-21 | 0.033047 |
| 2026-04-22 | 0.033015 |
| 2026-04-23 | 0.032997 |
| 2026-04-24 | 0.033063 |
| 2026-04-25 | 0.03309 |
| 2026-04-26 | 0.03309 |
| 2026-04-27 | 0.03309 |
| 2026-04-28 | 0.033021 |
| 2026-04-29 | 0.033045 |
| 2026-04-30 | 0.033093 |
| 2026-05-01 | 0.033001 |
| 2026-05-02 | 0.033031 |
| 2026-05-03 | 0.033022 |
| 2026-05-04 | 0.033022 |
| 2026-05-05 | 0.033042 |
| 2026-05-06 | 0.033083 |
| 2026-05-07 | 0.032866 |
| 2026-05-08 | 0.032867 |
| 2026-05-09 | 0.032982 |
| 2026-05-10 | 0.033069 |
| 2026-05-11 | 0.033069 |
| 2026-05-12 | 0.032963 |
| 2026-05-14 | 0.033031 |
| 2026-05-15 | 0.03286 |
| 2026-05-16 | 0.033074 |
| 2026-05-17 | 0.033119 |
| 2026-05-18 | 0.03304 |
| 2026-05-19 | 0.033101 |
| 2026-05-20 | 0.03312 |
| 2026-05-21 | 0.033033 |
| 2026-05-23 | 0.03304 |
| 2026-05-24 | 0.033112 |
| 2026-05-25 | 0.033159 |
| 2026-05-26 | 0.033155 |
| 2026-05-27 | 0.033121 |
| 2026-05-28 | 0.033028 |
| 2026-05-29 | 0.033106 |
| 2026-05-30 | 0.032968 |
| 2026-05-31 | 0.032905 |
| 2026-06-01 | 0.033056 |
| 2026-06-02 | 0.033022 |
| 2026-06-03 | 0.03322 |
| 2026-06-04 | 0.033194 |
| 2026-06-05 | 0.033087 |
| 2026-06-06 | 0.033221 |
| 2026-06-09 | 0.033274 |
| 2026-06-10 | 0.033218 |
| 2026-06-11 | 0.033188 |
| 2026-06-12 | 0.033178 |
| 2026-06-13 | 0.033065 |
| 2026-06-14 | 0.03307 |
| 2026-06-15 | 0.033144 |
| 2026-06-16 | 0.033174 |
| 2026-06-17 | 0.033126 |
| 2026-06-18 | 0.033229 |
| 2026-06-19 | 0.033312 |
| 2026-06-20 | 0.033144 |
| 2026-06-21 | 0.033225 |
| 2026-06-22 | 0.033271 |
| 2026-06-23 | 0.033243 |
| 2026-06-24 | 0.033303 |
| 2026-06-25 | 0.033255 |
| 2026-06-26 | 0.033233 |
| 2026-06-27 | 0.033158 |
| 2026-06-28 | 0.033157 |
| 2026-06-29 | 0.033165 |
| 2026-06-30 | 0.033122 |
| 2026-07-01 | 0.03311 |
| 2026-07-02 | 0.033247 |
| 2026-07-03 | 0.033249 |
| 2026-07-04 | 0.033212 |
| 2026-07-05 | 0.033122 |
| 2026-07-06 | 0.033166 |
| 2026-07-07 | 0.033239 |
| 2026-07-08 | 0.033045 |
| 2026-07-09 | 0.033116 |
| 2026-07-10 | 0.033005 |
| 2026-07-11 | 0.033038 |
| 2026-07-12 | 0.03302 |
| 2026-07-13 | 0.032961 |
| 2026-07-14 | 0.032931 |
| 2026-07-15 | 0.032931 |
| 2026-07-16 | 0.033044 |
| 2026-07-17 | 0.032942 |
| 2026-07-18 | 0.03293 |
| 2026-07-19 | 0.032979 |
| 2026-07-20 | 0.03294 |
| 2026-07-21 | 0.032942 |
| 2026-07-22 | 0.032951 |
| 2026-07-23 | 0.032999 |
| 2026-07-24 | 0.033034 |
| 2026-07-25 | 0.03305 |
| 2026-07-26 | 0.03301 |
| 2026-07-27 | 0.032987 |
| 2026-07-28 | 0.032986 |
| 2026-07-29 | 0.032987 |
| 2026-07-30 | 0.032996 |
| 2026-07-31 | 0.032831 |
| 2026-08-01 | 0.032944 |
| 2026-08-02 | 0.032904 |
| 2026-08-03 | 0.032911 |
| 2026-08-04 | 0.032847 |
| 2026-08-05 | 0.032872 |
| 2026-08-06 | 0.032826 |
| 2026-08-07 | 0.03274 |
| 2026-08-08 | 0.032793 |
| 2026-08-09 | 0.032794 |
| 2026-08-10 | 0.032778 |
| 2026-08-11 | 0.032748 |
| 2026-08-12 | 0.032856 |
| 2026-08-13 | 0.032854 |
| 2026-08-14 | 0.032879 |
| 2026-08-15 | 0.032865 |
| 2026-08-16 | 0.032843 |
| 2026-08-17 | 0.032855 |
| 2026-08-18 | 0.032894 |
| 2026-08-20 | 0.032952 |
| 2026-08-21 | 0.033007 |
| 2026-08-22 | 0.032854 |
| 2026-08-23 | 0.032864 |
| 2026-08-24 | 0.032895 |
| 2026-08-25 | 0.032893 |
| 2026-08-26 | 0.032895 |
| 2026-08-27 | 0.032904 |
| 2026-08-28 | 0.032905 |
| 2026-08-29 | 0.03297 |
| 2026-08-30 | 0.032968 |
| 2026-08-31 | 0.032799 |
| 2026-09-01 | 0.032903 |
| 2026-09-02 | 0.032938 |
| 2026-09-03 | 0.03297 |
| 2026-09-04 | 0.032939 |
| 2026-09-05 | 0.032943 |
| 2026-09-06 | 0.03292 |
| 2026-09-07 | 0.032901 |
| 2026-09-08 | 0.032895 |
| 2026-09-09 | 0.032916 |
| 2026-09-10 | 0.032852 |
| 2026-09-11 | 0.032797 |
| 2026-09-12 | 0.032855 |
| 2026-09-13 | 0.032901 |
| 2026-09-14 | 0.032879 |
| 2026-09-15 | 0.033017 |
| 2026-09-16 | 0.033015 |
| 2026-09-17 | 0.032923 |
| 2026-09-18 | 0.033031 |
| 2026-09-19 | 0.033011 |
| 2026-09-20 | 0.033032 |
| 2026-09-21 | 0.032998 |
| 2026-09-22 | 0.033003 |
| 2026-09-23 | 0.032983 |
| 2026-09-24 | 0.032917 |
| 2026-09-25 | 0.032879 |
| 2026-09-26 | 0.032952 |
| 2026-09-27 | 0.032951 |
| 2026-09-28 | 0.032873 |
| 2026-09-30 | 0.033006 |
| 2026-10-02 | 0.033054 |
| 2026-10-03 | 0.033044 |
| 2026-10-05 | 0.032974 |
| 2026-10-06 | 0.033182 |
| 2026-10-07 | 0.03324 |
| 2026-10-08 | 0.033064 |
| 2026-10-09 | 0.033081 |
| 2026-10-10 | 0.033086 |
| 2026-10-11 | 0.033177 |
| 2026-10-12 | 0.033143 |
| 2026-10-13 | 0.033106 |
| 2026-10-14 | 0.033059 |
| 2026-10-15 | 0.033082 |
| 2026-10-16 | 0.033105 |
| 2026-10-17 | 0.033055 |
| 2026-10-18 | 0.033091 |
| 2026-10-19 | 0.033 |
| 2026-10-20 | 0.033021 |
| 2026-10-21 | 0.033129 |
| 2026-10-22 | 0.033082 |
| 2026-10-23 | 0.033141 |
| 2026-10-24 | 0.033141 |
High
0.03401
Low
0.03190
Average
0.03288
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/DZD API questions
How do I get the KHR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/DZD rate in rates.DZD.
How far back does KHR/DZD historical data go?
Daily KHR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.