KHR to DOP exchange rate API
Riel to Dominican Peso · quoted 2026-10-24
0.01510
▲ +1.65% over 2Y
1 KHR = 0.01510 DOP · 1 DOP = 66.2296 KHR · Get this rate via the API
1 KHR buys 0.01510 DOP as of 2026-10-24, so 1 DOP buys 66.2296 KHR. Over the last 2 years, KHR/DOP traded between 0.01434 and 0.01607, averaged 0.01515 and rose 1.65%. The API holds daily KHR/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-24 | 0.014854 |
| 2024-10-25 | 0.014838 |
| 2024-10-26 | 0.014817 |
| 2024-10-27 | 0.01485 |
| 2024-10-28 | 0.014829 |
| 2024-10-29 | 0.014853 |
| 2024-10-30 | 0.014804 |
| 2024-10-31 | 0.014852 |
| 2024-11-01 | 0.014856 |
| 2024-11-02 | 0.01485 |
| 2024-11-03 | 0.014816 |
| 2024-11-04 | 0.014818 |
| 2024-11-05 | 0.01486 |
| 2024-11-06 | 0.014848 |
| 2024-11-07 | 0.014855 |
| 2024-11-08 | 0.014843 |
| 2024-11-09 | 0.014915 |
| 2024-11-10 | 0.014864 |
| 2024-11-11 | 0.014858 |
| 2024-11-12 | 0.014822 |
| 2024-11-13 | 0.014789 |
| 2024-11-14 | 0.014878 |
| 2024-11-15 | 0.014836 |
| 2024-11-16 | 0.014905 |
| 2024-11-17 | 0.014927 |
| 2024-11-18 | 0.014914 |
| 2024-11-19 | 0.014927 |
| 2024-11-20 | 0.014937 |
| 2024-11-21 | 0.014923 |
| 2024-11-22 | 0.014943 |
| 2024-11-23 | 0.01495 |
| 2024-11-24 | 0.015008 |
| 2024-11-25 | 0.014941 |
| 2024-11-26 | 0.015004 |
| 2024-11-27 | 0.015007 |
| 2024-11-28 | 0.015018 |
| 2024-11-29 | 0.014984 |
| 2024-11-30 | 0.014999 |
| 2024-12-01 | 0.015012 |
| 2024-12-02 | 0.014983 |
| 2024-12-03 | 0.014993 |
| 2024-12-04 | 0.01497 |
| 2024-12-05 | 0.015029 |
| 2024-12-06 | 0.015015 |
| 2024-12-07 | 0.014957 |
| 2024-12-08 | 0.015064 |
| 2024-12-09 | 0.014938 |
| 2024-12-10 | 0.015042 |
| 2024-12-11 | 0.015029 |
| 2024-12-12 | 0.01504 |
| 2024-12-13 | 0.015032 |
| 2024-12-14 | 0.015047 |
| 2024-12-15 | 0.015108 |
| 2024-12-16 | 0.0151 |
| 2024-12-17 | 0.015098 |
| 2024-12-18 | 0.015101 |
| 2024-12-19 | 0.015103 |
| 2024-12-20 | 0.015097 |
| 2024-12-21 | 0.015113 |
| 2024-12-22 | 0.015107 |
| 2024-12-23 | 0.015112 |
| 2024-12-24 | 0.015135 |
| 2024-12-25 | 0.015139 |
| 2024-12-26 | 0.015149 |
| 2024-12-27 | 0.01515 |
| 2024-12-28 | 0.015145 |
| 2024-12-29 | 0.015147 |
| 2024-12-30 | 0.015145 |
| 2024-12-31 | 0.015156 |
| 2025-01-01 | 0.015169 |
| 2025-01-02 | 0.015174 |
| 2025-01-03 | 0.015161 |
| 2025-01-04 | 0.01517 |
| 2025-01-05 | 0.015155 |
| 2025-01-06 | 0.015149 |
| 2025-01-07 | 0.015449 |
| 2025-01-08 | 0.015218 |
| 2025-01-09 | 0.015205 |
| 2025-01-10 | 0.015209 |
| 2025-01-11 | 0.015193 |
| 2025-01-12 | 0.015173 |
| 2025-01-13 | 0.015196 |
| 2025-01-14 | 0.015189 |
| 2025-01-15 | 0.015166 |
| 2025-01-16 | 0.015233 |
| 2025-01-17 | 0.015228 |
| 2025-01-18 | 0.015242 |
| 2025-01-19 | 0.015244 |
| 2025-01-20 | 0.015213 |
| 2025-01-21 | 0.015223 |
| 2025-01-22 | 0.015232 |
| 2025-01-23 | 0.015249 |
| 2025-01-24 | 0.015238 |
| 2025-01-25 | 0.015289 |
| 2025-01-26 | 0.015315 |
| 2025-01-27 | 0.015277 |
| 2025-01-28 | 0.015312 |
| 2025-01-29 | 0.015281 |
| 2025-01-30 | 0.015277 |
| 2025-01-31 | 0.015369 |
| 2025-02-01 | 0.015355 |
| 2025-02-02 | 0.015344 |
| 2025-02-03 | 0.015388 |
| 2025-02-04 | 0.015481 |
| 2025-02-05 | 0.015438 |
| 2025-02-06 | 0.015441 |
| 2025-02-07 | 0.015455 |
| 2025-02-08 | 0.015472 |
| 2025-02-09 | 0.015436 |
| 2025-02-10 | 0.015449 |
| 2025-02-11 | 0.015405 |
| 2025-02-12 | 0.015462 |
| 2025-02-13 | 0.01552 |
| 2025-02-14 | 0.015495 |
| 2025-02-15 | 0.015537 |
| 2025-02-16 | 0.015539 |
| 2025-02-17 | 0.015458 |
| 2025-02-18 | 0.015452 |
| 2025-02-19 | 0.015545 |
| 2025-02-20 | 0.015526 |
| 2025-02-21 | 0.015507 |
| 2025-02-22 | 0.015518 |
| 2025-02-23 | 0.015527 |
| 2025-02-24 | 0.015514 |
| 2025-02-25 | 0.015554 |
| 2025-02-26 | 0.015534 |
| 2025-02-27 | 0.015557 |
| 2025-02-28 | 0.015567 |
| 2025-03-01 | 0.015491 |
| 2025-03-02 | 0.015553 |
| 2025-03-03 | 0.015497 |
| 2025-03-04 | 0.015491 |
| 2025-03-05 | 0.015489 |
| 2025-03-06 | 0.015572 |
| 2025-03-07 | 0.015567 |
| 2025-03-08 | 0.015446 |
| 2025-03-09 | 0.015609 |
| 2025-03-10 | 0.015453 |
| 2025-03-11 | 0.015591 |
| 2025-03-12 | 0.015631 |
| 2025-03-13 | 0.015622 |
| 2025-03-14 | 0.015628 |
| 2025-03-15 | 0.015634 |
| 2025-03-16 | 0.015629 |
| 2025-03-17 | 0.01568 |
| 2025-03-18 | 0.015694 |
| 2025-03-19 | 0.015678 |
| 2025-03-20 | 0.015714 |
| 2025-03-21 | 0.015709 |
| 2025-03-22 | 0.015766 |
| 2025-03-23 | 0.015729 |
| 2025-03-25 | 0.015804 |
| 2025-03-26 | 0.015795 |
| 2025-03-27 | 0.015779 |
| 2025-03-28 | 0.015773 |
| 2025-03-29 | 0.015772 |
| 2025-03-30 | 0.015815 |
| 2025-03-31 | 0.015688 |
| 2025-04-01 | 0.015764 |
| 2025-04-02 | 0.015833 |
| 2025-04-03 | 0.015943 |
| 2025-04-04 | 0.015842 |
| 2025-04-05 | 0.015833 |
| 2025-04-06 | 0.015702 |
| 2025-04-07 | 0.015831 |
| 2025-04-08 | 0.015754 |
| 2025-04-09 | 0.015825 |
| 2025-04-10 | 0.015653 |
| 2025-04-11 | 0.015542 |
| 2025-04-12 | 0.015442 |
| 2025-04-13 | 0.01533 |
| 2025-04-14 | 0.015442 |
| 2025-04-15 | 0.015355 |
| 2025-04-16 | 0.015302 |
| 2025-04-17 | 0.015069 |
| 2025-04-18 | 0.015088 |
| 2025-04-19 | 0.015082 |
| 2025-04-20 | 0.01493 |
| 2025-04-21 | 0.015048 |
| 2025-04-22 | 0.014998 |
| 2025-04-23 | 0.014928 |
| 2025-04-24 | 0.014883 |
| 2025-04-25 | 0.014849 |
| 2025-04-26 | 0.014771 |
| 2025-04-27 | 0.014746 |
| 2025-04-28 | 0.014751 |
| 2025-04-29 | 0.01472 |
| 2025-04-30 | 0.014718 |
| 2025-05-01 | 0.014687 |
| 2025-05-02 | 0.014692 |
| 2025-05-03 | 0.014713 |
| 2025-05-04 | 0.014696 |
| 2025-05-05 | 0.014678 |
| 2025-05-06 | 0.014642 |
| 2025-05-08 | 0.014681 |
| 2025-05-09 | 0.014681 |
| 2025-05-10 | 0.014689 |
| 2025-05-11 | 0.014703 |
| 2025-05-12 | 0.014699 |
| 2025-05-13 | 0.01469 |
| 2025-05-14 | 0.014671 |
| 2025-05-15 | 0.014649 |
| 2025-05-17 | 0.014662 |
| 2025-05-18 | 0.014698 |
| 2025-05-19 | 0.01464 |
| 2025-05-20 | 0.01471 |
| 2025-05-21 | 0.014707 |
| 2025-05-22 | 0.014722 |
| 2025-05-23 | 0.014717 |
| 2025-05-24 | 0.014732 |
| 2025-05-25 | 0.014764 |
| 2025-05-26 | 0.014752 |
| 2025-05-27 | 0.014745 |
| 2025-05-28 | 0.01474 |
| 2025-05-29 | 0.01475 |
| 2025-05-30 | 0.014746 |
| 2025-05-31 | 0.014747 |
| 2025-06-01 | 0.014747 |
| 2025-06-02 | 0.014733 |
| 2025-06-03 | 0.014725 |
| 2025-06-04 | 0.014729 |
| 2025-06-05 | 0.014677 |
| 2025-06-06 | 0.014721 |
| 2025-06-07 | 0.014716 |
| 2025-06-08 | 0.014734 |
| 2025-06-09 | 0.014713 |
| 2025-06-10 | 0.014722 |
| 2025-06-11 | 0.014701 |
| 2025-06-12 | 0.014756 |
| 2025-06-13 | 0.01472 |
| 2025-06-14 | 0.014705 |
| 2025-06-15 | 0.014743 |
| 2025-06-16 | 0.014689 |
| 2025-06-17 | 0.014719 |
| 2025-06-18 | 0.014749 |
| 2025-06-19 | 0.014771 |
| 2025-06-20 | 0.014817 |
| 2025-06-21 | 0.014793 |
| 2025-06-22 | 0.014787 |
| 2025-06-23 | 0.014788 |
| 2025-06-24 | 0.01481 |
| 2025-06-25 | 0.01482 |
| 2025-06-26 | 0.014793 |
| 2025-06-27 | 0.01483 |
| 2025-06-28 | 0.014877 |
| 2025-06-29 | 0.014869 |
| 2025-06-30 | 0.014869 |
| 2025-07-01 | 0.014829 |
| 2025-07-02 | 0.014788 |
| 2025-07-03 | 0.014823 |
| 2025-07-04 | 0.014877 |
| 2025-07-05 | 0.014882 |
| 2025-07-06 | 0.014894 |
| 2025-07-07 | 0.014901 |
| 2025-07-08 | 0.014938 |
| 2025-07-09 | 0.014952 |
| 2025-07-10 | 0.01495 |
| 2025-07-11 | 0.015001 |
| 2025-07-12 | 0.015001 |
| 2025-07-13 | 0.015058 |
| 2025-07-14 | 0.015005 |
| 2025-07-15 | 0.015019 |
| 2025-07-16 | 0.015069 |
| 2025-07-17 | 0.015023 |
| 2025-07-18 | 0.01497 |
| 2025-07-19 | 0.015067 |
| 2025-07-20 | 0.015077 |
| 2025-07-21 | 0.015066 |
| 2025-07-22 | 0.015075 |
| 2025-07-23 | 0.015062 |
| 2025-07-24 | 0.015087 |
| 2025-07-25 | 0.015083 |
| 2025-07-26 | 0.015153 |
| 2025-07-27 | 0.015197 |
| 2025-07-28 | 0.015119 |
| 2025-07-29 | 0.015146 |
| 2025-07-30 | 0.015173 |
| 2025-07-31 | 0.015191 |
| 2025-08-01 | 0.01519 |
| 2025-08-02 | 0.015143 |
| 2025-08-03 | 0.015166 |
| 2025-08-04 | 0.015138 |
| 2025-08-05 | 0.015215 |
| 2025-08-06 | 0.015173 |
| 2025-08-07 | 0.015193 |
| 2025-08-08 | 0.015218 |
| 2025-08-09 | 0.015228 |
| 2025-08-10 | 0.015253 |
| 2025-08-11 | 0.015243 |
| 2025-08-12 | 0.015265 |
| 2025-08-13 | 0.015312 |
| 2025-08-14 | 0.015369 |
| 2025-08-15 | 0.015379 |
| 2025-08-16 | 0.015402 |
| 2025-08-17 | 0.015435 |
| 2025-08-18 | 0.015379 |
| 2025-08-19 | 0.015443 |
| 2025-08-20 | 0.015448 |
| 2025-08-21 | 0.0155 |
| 2025-08-22 | 0.015548 |
| 2025-08-23 | 0.015629 |
| 2025-08-24 | 0.01562 |
| 2025-08-25 | 0.015565 |
| 2025-08-26 | 0.015696 |
| 2025-08-27 | 0.015672 |
| 2025-08-28 | 0.015745 |
| 2025-08-29 | 0.015704 |
| 2025-08-30 | 0.015714 |
| 2025-08-31 | 0.015705 |
| 2025-09-01 | 0.015611 |
| 2025-09-02 | 0.015687 |
| 2025-09-03 | 0.015742 |
| 2025-09-04 | 0.015803 |
| 2025-09-05 | 0.015774 |
| 2025-09-06 | 0.015845 |
| 2025-09-07 | 0.015836 |
| 2025-09-08 | 0.015795 |
| 2025-09-09 | 0.015884 |
| 2025-09-10 | 0.015901 |
| 2025-09-11 | 0.015928 |
| 2025-09-13 | 0.01579 |
| 2025-09-14 | 0.015754 |
| 2025-09-15 | 0.015838 |
| 2025-09-16 | 0.015824 |
| 2025-09-17 | 0.015655 |
| 2025-09-18 | 0.015568 |
| 2025-09-19 | 0.015547 |
| 2025-09-20 | 0.015475 |
| 2025-09-21 | 0.01545 |
| 2025-09-22 | 0.015428 |
| 2025-09-23 | 0.015447 |
| 2025-09-24 | 0.015493 |
| 2025-09-25 | 0.015493 |
| 2025-09-26 | 0.015535 |
| 2025-09-27 | 0.015492 |
| 2025-09-28 | 0.015489 |
| 2025-09-29 | 0.015498 |
| 2025-09-30 | 0.015521 |
| 2025-10-01 | 0.015534 |
| 2025-10-02 | 0.015563 |
| 2025-10-03 | 0.015603 |
| 2025-10-04 | 0.015612 |
| 2025-10-05 | 0.015598 |
| 2025-10-06 | 0.015592 |
| 2025-10-07 | 0.015593 |
| 2025-10-08 | 0.015601 |
| 2025-10-09 | 0.015602 |
| 2025-10-10 | 0.015652 |
| 2025-10-11 | 0.015638 |
| 2025-10-12 | 0.015663 |
| 2025-10-13 | 0.015665 |
| 2025-10-14 | 0.015639 |
| 2025-10-15 | 0.015686 |
| 2025-10-16 | 0.015662 |
| 2025-10-17 | 0.015747 |
| 2025-10-18 | 0.015745 |
| 2025-10-19 | 0.01576 |
| 2025-10-20 | 0.015745 |
| 2025-10-21 | 0.015755 |
| 2025-10-22 | 0.01576 |
| 2025-10-23 | 0.015768 |
| 2025-10-24 | 0.01583 |
| 2025-10-25 | 0.015879 |
| 2025-10-26 | 0.015887 |
| 2025-10-27 | 0.015899 |
| 2025-10-28 | 0.015918 |
| 2025-10-29 | 0.015949 |
| 2025-10-30 | 0.015954 |
| 2025-10-31 | 0.015982 |
| 2025-11-01 | 0.015973 |
| 2025-11-02 | 0.015951 |
| 2025-11-03 | 0.015984 |
| 2025-11-04 | 0.015994 |
| 2025-11-05 | 0.01597 |
| 2025-11-06 | 0.015984 |
| 2025-11-07 | 0.016014 |
| 2025-11-08 | 0.016006 |
| 2025-11-09 | 0.016015 |
| 2025-11-10 | 0.015976 |
| 2025-11-11 | 0.015994 |
| 2025-11-12 | 0.015986 |
| 2025-11-13 | 0.016021 |
| 2025-11-14 | 0.01605 |
| 2025-11-15 | 0.016003 |
| 2025-11-16 | 0.015963 |
| 2025-11-17 | 0.016048 |
| 2025-11-18 | 0.015945 |
| 2025-11-19 | 0.015961 |
| 2025-11-20 | 0.015826 |
| 2025-11-21 | 0.015907 |
| 2025-11-22 | 0.015745 |
| 2025-11-23 | 0.015687 |
| 2025-11-24 | 0.015753 |
| 2025-11-25 | 0.015678 |
| 2025-11-26 | 0.015668 |
| 2025-11-27 | 0.015637 |
| 2025-11-28 | 0.015641 |
| 2025-11-29 | 0.015707 |
| 2025-11-30 | 0.015682 |
| 2025-12-01 | 0.015654 |
| 2025-12-02 | 0.015759 |
| 2025-12-03 | 0.01578 |
| 2025-12-04 | 0.01582 |
| 2025-12-05 | 0.01588 |
| 2025-12-06 | 0.016046 |
| 2025-12-07 | 0.016042 |
| 2025-12-08 | 0.015887 |
| 2025-12-09 | 0.016029 |
| 2025-12-11 | 0.016075 |
| 2025-12-12 | 0.015982 |
| 2025-12-13 | 0.015958 |
| 2025-12-14 | 0.015867 |
| 2025-12-15 | 0.015866 |
| 2025-12-16 | 0.015862 |
| 2025-12-17 | 0.01593 |
| 2025-12-18 | 0.015741 |
| 2025-12-19 | 0.015677 |
| 2025-12-20 | 0.015614 |
| 2025-12-21 | 0.015631 |
| 2025-12-22 | 0.015608 |
| 2025-12-23 | 0.015651 |
| 2025-12-24 | 0.015621 |
| 2025-12-25 | 0.015621 |
| 2025-12-26 | 0.015636 |
| 2025-12-27 | 0.015642 |
| 2025-12-28 | 0.015689 |
| 2025-12-29 | 0.015645 |
| 2025-12-30 | 0.015708 |
| 2025-12-31 | 0.015746 |
| 2026-01-01 | 0.015732 |
| 2026-01-02 | 0.015727 |
| 2026-01-03 | 0.015724 |
| 2026-01-04 | 0.015751 |
| 2026-01-05 | 0.015735 |
| 2026-01-06 | 0.015695 |
| 2026-01-07 | 0.015773 |
| 2026-01-08 | 0.015784 |
| 2026-01-09 | 0.015808 |
| 2026-01-10 | 0.01577 |
| 2026-01-11 | 0.01579 |
| 2026-01-12 | 0.015784 |
| 2026-01-13 | 0.01581 |
| 2026-01-14 | 0.015823 |
| 2026-01-15 | 0.015801 |
| 2026-01-16 | 0.015854 |
| 2026-01-17 | 0.015761 |
| 2026-01-18 | 0.015756 |
| 2026-01-19 | 0.015819 |
| 2026-01-20 | 0.015789 |
| 2026-01-21 | 0.015724 |
| 2026-01-22 | 0.015637 |
| 2026-01-23 | 0.015638 |
| 2026-01-24 | 0.015628 |
| 2026-01-25 | 0.015627 |
| 2026-01-26 | 0.01565 |
| 2026-01-27 | 0.015571 |
| 2026-01-28 | 0.015662 |
| 2026-01-29 | 0.015644 |
| 2026-01-30 | 0.015657 |
| 2026-01-31 | 0.015607 |
| 2026-02-01 | 0.015645 |
| 2026-02-02 | 0.015676 |
| 2026-02-03 | 0.015685 |
| 2026-02-04 | 0.015582 |
| 2026-02-05 | 0.015632 |
| 2026-02-06 | 0.015643 |
| 2026-02-07 | 0.015607 |
| 2026-02-08 | 0.015559 |
| 2026-02-09 | 0.01563 |
| 2026-02-10 | 0.015591 |
| 2026-02-11 | 0.015556 |
| 2026-02-12 | 0.015556 |
| 2026-02-13 | 0.015522 |
| 2026-02-14 | 0.015498 |
| 2026-02-15 | 0.015465 |
| 2026-02-16 | 0.015482 |
| 2026-02-17 | 0.01549 |
| 2026-02-18 | 0.015343 |
| 2026-02-19 | 0.015331 |
| 2026-02-20 | 0.015308 |
| 2026-02-21 | 0.015218 |
| 2026-02-22 | 0.015224 |
| 2026-02-23 | 0.015272 |
| 2026-02-24 | 0.015273 |
| 2026-02-25 | 0.015181 |
| 2026-02-26 | 0.015135 |
| 2026-02-27 | 0.015055 |
| 2026-02-28 | 0.015002 |
| 2026-03-01 | 0.014892 |
| 2026-03-02 | 0.015007 |
| 2026-03-03 | 0.014937 |
| 2026-03-04 | 0.014813 |
| 2026-03-05 | 0.014787 |
| 2026-03-06 | 0.01482 |
| 2026-03-07 | 0.015012 |
| 2026-03-08 | 0.015028 |
| 2026-03-09 | 0.014856 |
| 2026-03-10 | 0.014987 |
| 2026-03-11 | 0.015031 |
| 2026-03-12 | 0.015154 |
| 2026-03-13 | 0.015233 |
| 2026-03-14 | 0.015407 |
| 2026-03-15 | 0.015335 |
| 2026-03-16 | 0.015365 |
| 2026-03-17 | 0.015235 |
| 2026-03-18 | 0.015164 |
| 2026-03-19 | 0.0151 |
| 2026-03-20 | 0.014699 |
| 2026-03-21 | 0.014719 |
| 2026-03-22 | 0.014779 |
| 2026-03-23 | 0.014839 |
| 2026-03-24 | 0.014809 |
| 2026-03-25 | 0.014924 |
| 2026-03-26 | 0.015044 |
| 2026-03-27 | 0.014855 |
| 2026-03-28 | 0.014886 |
| 2026-03-29 | 0.014885 |
| 2026-03-30 | 0.014851 |
| 2026-03-31 | 0.014886 |
| 2026-04-01 | 0.015012 |
| 2026-04-02 | 0.015096 |
| 2026-04-03 | 0.015173 |
| 2026-04-04 | 0.015183 |
| 2026-04-05 | 0.015181 |
| 2026-04-06 | 0.015216 |
| 2026-04-07 | 0.015136 |
| 2026-04-08 | 0.015201 |
| 2026-04-09 | 0.015109 |
| 2026-04-10 | 0.015046 |
| 2026-04-11 | 0.015037 |
| 2026-04-12 | 0.015041 |
| 2026-04-13 | 0.015041 |
| 2026-04-14 | 0.014864 |
| 2026-04-15 | 0.014855 |
| 2026-04-16 | 0.014878 |
| 2026-04-17 | 0.014933 |
| 2026-04-18 | 0.015056 |
| 2026-04-19 | 0.014987 |
| 2026-04-20 | 0.014987 |
| 2026-04-21 | 0.015023 |
| 2026-04-22 | 0.015053 |
| 2026-04-23 | 0.015034 |
| 2026-04-24 | 0.014877 |
| 2026-04-25 | 0.014868 |
| 2026-04-26 | 0.014868 |
| 2026-04-27 | 0.014868 |
| 2026-04-28 | 0.014854 |
| 2026-04-29 | 0.014775 |
| 2026-04-30 | 0.014806 |
| 2026-05-01 | 0.014804 |
| 2026-05-02 | 0.014829 |
| 2026-05-03 | 0.014829 |
| 2026-05-04 | 0.014828 |
| 2026-05-05 | 0.014856 |
| 2026-05-06 | 0.014853 |
| 2026-05-07 | 0.014865 |
| 2026-05-08 | 0.014826 |
| 2026-05-09 | 0.0148 |
| 2026-05-10 | 0.014822 |
| 2026-05-11 | 0.014822 |
| 2026-05-12 | 0.014752 |
| 2026-05-14 | 0.014714 |
| 2026-05-15 | 0.014772 |
| 2026-05-16 | 0.014856 |
| 2026-05-17 | 0.014805 |
| 2026-05-18 | 0.01489 |
| 2026-05-19 | 0.014759 |
| 2026-05-20 | 0.01466 |
| 2026-05-21 | 0.014659 |
| 2026-05-23 | 0.014677 |
| 2026-05-24 | 0.014682 |
| 2026-05-25 | 0.014693 |
| 2026-05-26 | 0.014651 |
| 2026-05-27 | 0.014651 |
| 2026-05-28 | 0.014677 |
| 2026-05-29 | 0.014676 |
| 2026-05-30 | 0.014575 |
| 2026-05-31 | 0.014425 |
| 2026-06-01 | 0.014628 |
| 2026-06-02 | 0.01454 |
| 2026-06-03 | 0.014452 |
| 2026-06-04 | 0.014481 |
| 2026-06-05 | 0.014463 |
| 2026-06-06 | 0.014528 |
| 2026-06-09 | 0.014461 |
| 2026-06-10 | 0.0145 |
| 2026-06-11 | 0.014496 |
| 2026-06-12 | 0.014538 |
| 2026-06-13 | 0.014563 |
| 2026-06-14 | 0.014582 |
| 2026-06-15 | 0.014618 |
| 2026-06-16 | 0.014604 |
| 2026-06-17 | 0.014601 |
| 2026-06-18 | 0.014588 |
| 2026-06-19 | 0.014569 |
| 2026-06-20 | 0.014509 |
| 2026-06-21 | 0.014537 |
| 2026-06-22 | 0.014568 |
| 2026-06-23 | 0.014579 |
| 2026-06-24 | 0.014661 |
| 2026-06-25 | 0.014585 |
| 2026-06-26 | 0.014693 |
| 2026-06-27 | 0.014662 |
| 2026-06-28 | 0.014799 |
| 2026-06-29 | 0.014634 |
| 2026-06-30 | 0.014843 |
| 2026-07-01 | 0.014803 |
| 2026-07-02 | 0.014816 |
| 2026-07-03 | 0.014754 |
| 2026-07-04 | 0.014792 |
| 2026-07-05 | 0.014678 |
| 2026-07-06 | 0.01478 |
| 2026-07-07 | 0.014737 |
| 2026-07-08 | 0.014691 |
| 2026-07-09 | 0.014619 |
| 2026-07-10 | 0.014559 |
| 2026-07-11 | 0.014558 |
| 2026-07-12 | 0.01452 |
| 2026-07-13 | 0.014571 |
| 2026-07-14 | 0.014527 |
| 2026-07-15 | 0.014455 |
| 2026-07-16 | 0.014438 |
| 2026-07-17 | 0.01451 |
| 2026-07-18 | 0.014496 |
| 2026-07-19 | 0.014471 |
| 2026-07-20 | 0.014498 |
| 2026-07-21 | 0.014454 |
| 2026-07-22 | 0.014454 |
| 2026-07-23 | 0.014448 |
| 2026-07-24 | 0.014406 |
| 2026-07-25 | 0.014378 |
| 2026-07-26 | 0.014374 |
| 2026-07-27 | 0.014399 |
| 2026-07-28 | 0.01441 |
| 2026-07-29 | 0.014372 |
| 2026-07-30 | 0.014389 |
| 2026-07-31 | 0.014341 |
| 2026-08-01 | 0.014416 |
| 2026-08-02 | 0.014375 |
| 2026-08-03 | 0.014399 |
| 2026-08-04 | 0.014353 |
| 2026-08-05 | 0.014402 |
| 2026-08-06 | 0.014382 |
| 2026-08-07 | 0.014375 |
| 2026-08-08 | 0.014356 |
| 2026-08-09 | 0.014354 |
| 2026-08-10 | 0.014368 |
| 2026-08-11 | 0.01438 |
| 2026-08-12 | 0.014403 |
| 2026-08-13 | 0.01443 |
| 2026-08-14 | 0.014466 |
| 2026-08-15 | 0.014473 |
| 2026-08-16 | 0.01447 |
| 2026-08-17 | 0.014459 |
| 2026-08-18 | 0.01454 |
| 2026-08-20 | 0.014501 |
| 2026-08-21 | 0.014534 |
| 2026-08-22 | 0.014532 |
| 2026-08-23 | 0.014499 |
| 2026-08-24 | 0.014511 |
| 2026-08-25 | 0.014474 |
| 2026-08-26 | 0.014431 |
| 2026-08-27 | 0.014385 |
| 2026-08-28 | 0.01453 |
| 2026-08-29 | 0.014471 |
| 2026-08-30 | 0.014506 |
| 2026-08-31 | 0.014481 |
| 2026-09-01 | 0.014539 |
| 2026-09-02 | 0.01453 |
| 2026-09-03 | 0.014499 |
| 2026-09-04 | 0.014629 |
| 2026-09-05 | 0.014635 |
| 2026-09-06 | 0.014571 |
| 2026-09-07 | 0.014628 |
| 2026-09-08 | 0.01462 |
| 2026-09-09 | 0.014563 |
| 2026-09-10 | 0.014497 |
| 2026-09-11 | 0.014512 |
| 2026-09-12 | 0.014568 |
| 2026-09-13 | 0.014578 |
| 2026-09-14 | 0.014581 |
| 2026-09-15 | 0.014561 |
| 2026-09-16 | 0.014588 |
| 2026-09-17 | 0.014411 |
| 2026-09-18 | 0.014612 |
| 2026-09-19 | 0.014568 |
| 2026-09-20 | 0.014572 |
| 2026-09-21 | 0.01453 |
| 2026-09-22 | 0.014563 |
| 2026-09-23 | 0.014651 |
| 2026-09-24 | 0.014668 |
| 2026-09-25 | 0.014611 |
| 2026-09-26 | 0.014652 |
| 2026-09-27 | 0.014642 |
| 2026-09-28 | 0.014618 |
| 2026-09-30 | 0.014668 |
| 2026-10-02 | 0.014807 |
| 2026-10-03 | 0.014793 |
| 2026-10-05 | 0.014764 |
| 2026-10-06 | 0.014793 |
| 2026-10-07 | 0.014875 |
| 2026-10-08 | 0.014803 |
| 2026-10-09 | 0.015092 |
| 2026-10-10 | 0.015056 |
| 2026-10-11 | 0.015062 |
| 2026-10-12 | 0.01501 |
| 2026-10-13 | 0.015062 |
| 2026-10-14 | 0.015062 |
| 2026-10-15 | 0.015062 |
| 2026-10-16 | 0.015079 |
| 2026-10-17 | 0.015068 |
| 2026-10-18 | 0.015093 |
| 2026-10-19 | 0.015093 |
| 2026-10-20 | 0.015091 |
| 2026-10-21 | 0.015111 |
| 2026-10-22 | 0.015089 |
| 2026-10-23 | 0.015099 |
| 2026-10-24 | 0.015099 |
High
0.01607
Low
0.01434
Average
0.01515
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/DOP API questions
How do I get the KHR/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/DOP rate in rates.DOP.
How far back does KHR/DOP historical data go?
Daily KHR/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.