KHR to DJF exchange rate API
Riel to Djibouti Franc · quoted 2026-10-24
0.04376
▼ +0.36% over 2Y
1 KHR = 0.04376 DJF · 1 DJF = 22.8530 KHR · Get this rate via the API
1 KHR buys 0.04376 DJF as of 2026-10-24, so 1 DJF buys 22.8530 KHR. Over the last 2 years, KHR/DJF traded between 0.04360 and 0.04476, averaged 0.04430 and fell 0.36%. The API holds daily KHR/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-24 | 0.043918 |
| 2024-10-25 | 0.043861 |
| 2024-10-26 | 0.043933 |
| 2024-10-27 | 0.044113 |
| 2024-10-28 | 0.043793 |
| 2024-10-29 | 0.043812 |
| 2024-10-30 | 0.043749 |
| 2024-10-31 | 0.043719 |
| 2024-11-01 | 0.043721 |
| 2024-11-02 | 0.043868 |
| 2024-11-03 | 0.043909 |
| 2024-11-04 | 0.043793 |
| 2024-11-05 | 0.043841 |
| 2024-11-06 | 0.043761 |
| 2024-11-07 | 0.043732 |
| 2024-11-08 | 0.04371 |
| 2024-11-09 | 0.043994 |
| 2024-11-10 | 0.044202 |
| 2024-11-11 | 0.043703 |
| 2024-11-12 | 0.043709 |
| 2024-11-13 | 0.043595 |
| 2024-11-14 | 0.04383 |
| 2024-11-15 | 0.043757 |
| 2024-11-16 | 0.043996 |
| 2024-11-17 | 0.044201 |
| 2024-11-18 | 0.043995 |
| 2024-11-19 | 0.044011 |
| 2024-11-20 | 0.043977 |
| 2024-11-21 | 0.044003 |
| 2024-11-22 | 0.043985 |
| 2024-11-23 | 0.044139 |
| 2024-11-24 | 0.044427 |
| 2024-11-25 | 0.044162 |
| 2024-11-26 | 0.044175 |
| 2024-11-27 | 0.044213 |
| 2024-11-28 | 0.044179 |
| 2024-11-29 | 0.044217 |
| 2024-11-30 | 0.044273 |
| 2024-12-01 | 0.044349 |
| 2024-12-02 | 0.044189 |
| 2024-12-03 | 0.044132 |
| 2024-12-04 | 0.044035 |
| 2024-12-05 | 0.044187 |
| 2024-12-06 | 0.044045 |
| 2024-12-07 | 0.044217 |
| 2024-12-08 | 0.044402 |
| 2024-12-09 | 0.044009 |
| 2024-12-10 | 0.044206 |
| 2024-12-11 | 0.044137 |
| 2024-12-12 | 0.044207 |
| 2024-12-13 | 0.044195 |
| 2024-12-14 | 0.044254 |
| 2024-12-15 | 0.044436 |
| 2024-12-16 | 0.044286 |
| 2024-12-17 | 0.044292 |
| 2024-12-18 | 0.044305 |
| 2024-12-19 | 0.044306 |
| 2024-12-20 | 0.044297 |
| 2024-12-21 | 0.04439 |
| 2024-12-22 | 0.044427 |
| 2024-12-23 | 0.044301 |
| 2024-12-24 | 0.044343 |
| 2024-12-25 | 0.044344 |
| 2024-12-26 | 0.044392 |
| 2024-12-27 | 0.044399 |
| 2024-12-28 | 0.044486 |
| 2024-12-29 | 0.044409 |
| 2024-12-30 | 0.044327 |
| 2024-12-31 | 0.044309 |
| 2025-01-01 | 0.044177 |
| 2025-01-02 | 0.044181 |
| 2025-01-03 | 0.04415 |
| 2025-01-04 | 0.044167 |
| 2025-01-05 | 0.044266 |
| 2025-01-06 | 0.044183 |
| 2025-01-07 | 0.044142 |
| 2025-01-08 | 0.044026 |
| 2025-01-09 | 0.044088 |
| 2025-01-10 | 0.044055 |
| 2025-01-11 | 0.04416 |
| 2025-01-12 | 0.044223 |
| 2025-01-13 | 0.044161 |
| 2025-01-14 | 0.043997 |
| 2025-01-15 | 0.044043 |
| 2025-01-16 | 0.044067 |
| 2025-01-17 | 0.044111 |
| 2025-01-18 | 0.044248 |
| 2025-01-19 | 0.044228 |
| 2025-01-20 | 0.044178 |
| 2025-01-21 | 0.044202 |
| 2025-01-22 | 0.04411 |
| 2025-01-23 | 0.044171 |
| 2025-01-24 | 0.044142 |
| 2025-01-25 | 0.044276 |
| 2025-01-26 | 0.044415 |
| 2025-01-27 | 0.044213 |
| 2025-01-28 | 0.044223 |
| 2025-01-29 | 0.044164 |
| 2025-01-30 | 0.044126 |
| 2025-01-31 | 0.044251 |
| 2025-02-01 | 0.04435 |
| 2025-02-02 | 0.044419 |
| 2025-02-03 | 0.044261 |
| 2025-02-04 | 0.044383 |
| 2025-02-05 | 0.04433 |
| 2025-02-06 | 0.044315 |
| 2025-02-07 | 0.044315 |
| 2025-02-08 | 0.044454 |
| 2025-02-09 | 0.044445 |
| 2025-02-10 | 0.04429 |
| 2025-02-11 | 0.044086 |
| 2025-02-12 | 0.044229 |
| 2025-02-13 | 0.04436 |
| 2025-02-14 | 0.04431 |
| 2025-02-15 | 0.04438 |
| 2025-02-16 | 0.044571 |
| 2025-02-17 | 0.044302 |
| 2025-02-18 | 0.04432 |
| 2025-02-19 | 0.044494 |
| 2025-02-20 | 0.044272 |
| 2025-02-21 | 0.044287 |
| 2025-02-22 | 0.044363 |
| 2025-02-23 | 0.044543 |
| 2025-02-24 | 0.044311 |
| 2025-02-25 | 0.044368 |
| 2025-02-26 | 0.044208 |
| 2025-02-27 | 0.044325 |
| 2025-02-28 | 0.04436 |
| 2025-03-01 | 0.044261 |
| 2025-03-02 | 0.044538 |
| 2025-03-03 | 0.044167 |
| 2025-03-04 | 0.044207 |
| 2025-03-05 | 0.044178 |
| 2025-03-06 | 0.04435 |
| 2025-03-07 | 0.044631 |
| 2025-03-08 | 0.044521 |
| 2025-03-09 | 0.044434 |
| 2025-03-10 | 0.04421 |
| 2025-03-11 | 0.04433 |
| 2025-03-12 | 0.044457 |
| 2025-03-13 | 0.044393 |
| 2025-03-14 | 0.044348 |
| 2025-03-15 | 0.044458 |
| 2025-03-16 | 0.044325 |
| 2025-03-17 | 0.044477 |
| 2025-03-18 | 0.044461 |
| 2025-03-19 | 0.044347 |
| 2025-03-20 | 0.044354 |
| 2025-03-21 | 0.044339 |
| 2025-03-22 | 0.044481 |
| 2025-03-23 | 0.044461 |
| 2025-03-25 | 0.044409 |
| 2025-03-26 | 0.044385 |
| 2025-03-27 | 0.044361 |
| 2025-03-28 | 0.044321 |
| 2025-03-29 | 0.044504 |
| 2025-03-30 | 0.04449 |
| 2025-03-31 | 0.044215 |
| 2025-04-01 | 0.044499 |
| 2025-04-02 | 0.04456 |
| 2025-04-03 | 0.044755 |
| 2025-04-04 | 0.04462 |
| 2025-04-05 | 0.044751 |
| 2025-04-06 | 0.044616 |
| 2025-04-07 | 0.044753 |
| 2025-04-08 | 0.044482 |
| 2025-04-09 | 0.044663 |
| 2025-04-10 | 0.044482 |
| 2025-04-11 | 0.044414 |
| 2025-04-12 | 0.044372 |
| 2025-04-13 | 0.044571 |
| 2025-04-14 | 0.044524 |
| 2025-04-15 | 0.044484 |
| 2025-04-16 | 0.044436 |
| 2025-04-17 | 0.04449 |
| 2025-04-18 | 0.044441 |
| 2025-04-19 | 0.04448 |
| 2025-04-20 | 0.044264 |
| 2025-04-21 | 0.044436 |
| 2025-04-22 | 0.044441 |
| 2025-04-23 | 0.044332 |
| 2025-04-24 | 0.044481 |
| 2025-04-25 | 0.044445 |
| 2025-04-26 | 0.044551 |
| 2025-04-27 | 0.044616 |
| 2025-04-28 | 0.044448 |
| 2025-04-29 | 0.044587 |
| 2025-04-30 | 0.044491 |
| 2025-05-01 | 0.044273 |
| 2025-05-02 | 0.044371 |
| 2025-05-03 | 0.044449 |
| 2025-05-04 | 0.044606 |
| 2025-05-05 | 0.044353 |
| 2025-05-06 | 0.044386 |
| 2025-05-08 | 0.044428 |
| 2025-05-09 | 0.044452 |
| 2025-05-10 | 0.044523 |
| 2025-05-11 | 0.044612 |
| 2025-05-12 | 0.044477 |
| 2025-05-13 | 0.044483 |
| 2025-05-14 | 0.044391 |
| 2025-05-15 | 0.044313 |
| 2025-05-17 | 0.044433 |
| 2025-05-18 | 0.044729 |
| 2025-05-19 | 0.044273 |
| 2025-05-20 | 0.044397 |
| 2025-05-21 | 0.044457 |
| 2025-05-22 | 0.044459 |
| 2025-05-23 | 0.044424 |
| 2025-05-24 | 0.044494 |
| 2025-05-25 | 0.044614 |
| 2025-05-26 | 0.044544 |
| 2025-05-27 | 0.044588 |
| 2025-05-28 | 0.044499 |
| 2025-05-29 | 0.044509 |
| 2025-05-30 | 0.044502 |
| 2025-05-31 | 0.044541 |
| 2025-06-01 | 0.044592 |
| 2025-06-02 | 0.044522 |
| 2025-06-03 | 0.044511 |
| 2025-06-04 | 0.044415 |
| 2025-06-05 | 0.044295 |
| 2025-06-06 | 0.044284 |
| 2025-06-07 | 0.044356 |
| 2025-06-08 | 0.044584 |
| 2025-06-09 | 0.044365 |
| 2025-06-10 | 0.044147 |
| 2025-06-11 | 0.044048 |
| 2025-06-12 | 0.044321 |
| 2025-06-13 | 0.044281 |
| 2025-06-14 | 0.044234 |
| 2025-06-15 | 0.044535 |
| 2025-06-16 | 0.044349 |
| 2025-06-17 | 0.04437 |
| 2025-06-18 | 0.044292 |
| 2025-06-19 | 0.044265 |
| 2025-06-20 | 0.044454 |
| 2025-06-21 | 0.044522 |
| 2025-06-22 | 0.044636 |
| 2025-06-23 | 0.044354 |
| 2025-06-24 | 0.044396 |
| 2025-06-25 | 0.044417 |
| 2025-06-26 | 0.044527 |
| 2025-06-27 | 0.044412 |
| 2025-06-28 | 0.044535 |
| 2025-06-29 | 0.044616 |
| 2025-06-30 | 0.044447 |
| 2025-07-01 | 0.044464 |
| 2025-07-02 | 0.044298 |
| 2025-07-03 | 0.044411 |
| 2025-07-04 | 0.044354 |
| 2025-07-05 | 0.044423 |
| 2025-07-06 | 0.044473 |
| 2025-07-07 | 0.044348 |
| 2025-07-08 | 0.044386 |
| 2025-07-09 | 0.044379 |
| 2025-07-10 | 0.044411 |
| 2025-07-11 | 0.044353 |
| 2025-07-12 | 0.044478 |
| 2025-07-13 | 0.044621 |
| 2025-07-14 | 0.044374 |
| 2025-07-15 | 0.044372 |
| 2025-07-16 | 0.044336 |
| 2025-07-17 | 0.044417 |
| 2025-07-18 | 0.04434 |
| 2025-07-19 | 0.04448 |
| 2025-07-20 | 0.044557 |
| 2025-07-21 | 0.044352 |
| 2025-07-22 | 0.044439 |
| 2025-07-23 | 0.04442 |
| 2025-07-24 | 0.044431 |
| 2025-07-25 | 0.044358 |
| 2025-07-26 | 0.044619 |
| 2025-07-27 | 0.044604 |
| 2025-07-28 | 0.044445 |
| 2025-07-29 | 0.044481 |
| 2025-07-30 | 0.04435 |
| 2025-07-31 | 0.044342 |
| 2025-08-01 | 0.044345 |
| 2025-08-02 | 0.044439 |
| 2025-08-03 | 0.044532 |
| 2025-08-04 | 0.044321 |
| 2025-08-05 | 0.044676 |
| 2025-08-06 | 0.044494 |
| 2025-08-07 | 0.044531 |
| 2025-08-08 | 0.044406 |
| 2025-08-09 | 0.044558 |
| 2025-08-10 | 0.044582 |
| 2025-08-11 | 0.044476 |
| 2025-08-12 | 0.044429 |
| 2025-08-13 | 0.044413 |
| 2025-08-14 | 0.044436 |
| 2025-08-15 | 0.044502 |
| 2025-08-16 | 0.044527 |
| 2025-08-17 | 0.044577 |
| 2025-08-18 | 0.044416 |
| 2025-08-19 | 0.044465 |
| 2025-08-20 | 0.044448 |
| 2025-08-21 | 0.044464 |
| 2025-08-22 | 0.044444 |
| 2025-08-23 | 0.044463 |
| 2025-08-24 | 0.044551 |
| 2025-08-25 | 0.044634 |
| 2025-08-26 | 0.044739 |
| 2025-08-27 | 0.044473 |
| 2025-08-28 | 0.044446 |
| 2025-08-29 | 0.044455 |
| 2025-08-30 | 0.044425 |
| 2025-08-31 | 0.044577 |
| 2025-09-01 | 0.044212 |
| 2025-09-02 | 0.044417 |
| 2025-09-03 | 0.044453 |
| 2025-09-04 | 0.044439 |
| 2025-09-05 | 0.044476 |
| 2025-09-06 | 0.044483 |
| 2025-09-07 | 0.044576 |
| 2025-09-08 | 0.044426 |
| 2025-09-09 | 0.04445 |
| 2025-09-10 | 0.044503 |
| 2025-09-11 | 0.04444 |
| 2025-09-13 | 0.044483 |
| 2025-09-14 | 0.044653 |
| 2025-09-15 | 0.044475 |
| 2025-09-16 | 0.044586 |
| 2025-09-17 | 0.044545 |
| 2025-09-18 | 0.044448 |
| 2025-09-19 | 0.044441 |
| 2025-09-20 | 0.044403 |
| 2025-09-21 | 0.044454 |
| 2025-09-22 | 0.04426 |
| 2025-09-23 | 0.044492 |
| 2025-09-24 | 0.044425 |
| 2025-09-25 | 0.044415 |
| 2025-09-26 | 0.044433 |
| 2025-09-27 | 0.044313 |
| 2025-09-28 | 0.044505 |
| 2025-09-29 | 0.044554 |
| 2025-09-30 | 0.044492 |
| 2025-10-01 | 0.044349 |
| 2025-10-02 | 0.044402 |
| 2025-10-03 | 0.044354 |
| 2025-10-04 | 0.044431 |
| 2025-10-05 | 0.0446 |
| 2025-10-06 | 0.044292 |
| 2025-10-07 | 0.044507 |
| 2025-10-08 | 0.044355 |
| 2025-10-09 | 0.04434 |
| 2025-10-10 | 0.044302 |
| 2025-10-11 | 0.044257 |
| 2025-10-12 | 0.044334 |
| 2025-10-13 | 0.044331 |
| 2025-10-14 | 0.044249 |
| 2025-10-15 | 0.044335 |
| 2025-10-16 | 0.04426 |
| 2025-10-17 | 0.044319 |
| 2025-10-18 | 0.044276 |
| 2025-10-19 | 0.044144 |
| 2025-10-20 | 0.044196 |
| 2025-10-21 | 0.04423 |
| 2025-10-22 | 0.044139 |
| 2025-10-23 | 0.044187 |
| 2025-10-24 | 0.044233 |
| 2025-10-25 | 0.04423 |
| 2025-10-26 | 0.044308 |
| 2025-10-27 | 0.044297 |
| 2025-10-28 | 0.044294 |
| 2025-10-29 | 0.044209 |
| 2025-10-30 | 0.044231 |
| 2025-10-31 | 0.044409 |
| 2025-11-01 | 0.044332 |
| 2025-11-02 | 0.044387 |
| 2025-11-03 | 0.044402 |
| 2025-11-04 | 0.044379 |
| 2025-11-05 | 0.044281 |
| 2025-11-06 | 0.044275 |
| 2025-11-07 | 0.044331 |
| 2025-11-08 | 0.044387 |
| 2025-11-09 | 0.044432 |
| 2025-11-10 | 0.044286 |
| 2025-11-11 | 0.044258 |
| 2025-11-12 | 0.044288 |
| 2025-11-13 | 0.044374 |
| 2025-11-14 | 0.044356 |
| 2025-11-15 | 0.044432 |
| 2025-11-16 | 0.044592 |
| 2025-11-17 | 0.04441 |
| 2025-11-18 | 0.044368 |
| 2025-11-19 | 0.04449 |
| 2025-11-20 | 0.044397 |
| 2025-11-21 | 0.044423 |
| 2025-11-22 | 0.044462 |
| 2025-11-23 | 0.044528 |
| 2025-11-24 | 0.044449 |
| 2025-11-25 | 0.04445 |
| 2025-11-26 | 0.044411 |
| 2025-11-27 | 0.044449 |
| 2025-11-28 | 0.044457 |
| 2025-11-29 | 0.044546 |
| 2025-11-30 | 0.044558 |
| 2025-12-01 | 0.044647 |
| 2025-12-02 | 0.044503 |
| 2025-12-03 | 0.044472 |
| 2025-12-04 | 0.044406 |
| 2025-12-05 | 0.044449 |
| 2025-12-06 | 0.044474 |
| 2025-12-07 | 0.044518 |
| 2025-12-08 | 0.04443 |
| 2025-12-09 | 0.044524 |
| 2025-12-11 | 0.04473 |
| 2025-12-12 | 0.044474 |
| 2025-12-13 | 0.044542 |
| 2025-12-14 | 0.044622 |
| 2025-12-15 | 0.044491 |
| 2025-12-16 | 0.044551 |
| 2025-12-17 | 0.044428 |
| 2025-12-18 | 0.044408 |
| 2025-12-19 | 0.044466 |
| 2025-12-20 | 0.044389 |
| 2025-12-21 | 0.044486 |
| 2025-12-22 | 0.044329 |
| 2025-12-23 | 0.044426 |
| 2025-12-24 | 0.044378 |
| 2025-12-25 | 0.044348 |
| 2025-12-26 | 0.044398 |
| 2025-12-27 | 0.044427 |
| 2025-12-28 | 0.044532 |
| 2025-12-29 | 0.044418 |
| 2025-12-30 | 0.044413 |
| 2025-12-31 | 0.044312 |
| 2026-01-01 | 0.044367 |
| 2026-01-02 | 0.044373 |
| 2026-01-03 | 0.044434 |
| 2026-01-04 | 0.044489 |
| 2026-01-05 | 0.044376 |
| 2026-01-06 | 0.044335 |
| 2026-01-07 | 0.04431 |
| 2026-01-08 | 0.044293 |
| 2026-01-09 | 0.044296 |
| 2026-01-10 | 0.044303 |
| 2026-01-11 | 0.04435 |
| 2026-01-12 | 0.044285 |
| 2026-01-13 | 0.044279 |
| 2026-01-14 | 0.044244 |
| 2026-01-15 | 0.04417 |
| 2026-01-16 | 0.044302 |
| 2026-01-17 | 0.044261 |
| 2026-01-18 | 0.044319 |
| 2026-01-19 | 0.044235 |
| 2026-01-20 | 0.044245 |
| 2026-01-21 | 0.044186 |
| 2026-01-22 | 0.044167 |
| 2026-01-23 | 0.044324 |
| 2026-01-24 | 0.04419 |
| 2026-01-25 | 0.044299 |
| 2026-01-26 | 0.044459 |
| 2026-01-27 | 0.0442 |
| 2026-01-28 | 0.044356 |
| 2026-01-29 | 0.044263 |
| 2026-01-30 | 0.044287 |
| 2026-01-31 | 0.044532 |
| 2026-02-01 | 0.044588 |
| 2026-02-02 | 0.044195 |
| 2026-02-03 | 0.044232 |
| 2026-02-04 | 0.044143 |
| 2026-02-05 | 0.04419 |
| 2026-02-06 | 0.04412 |
| 2026-02-07 | 0.044173 |
| 2026-02-08 | 0.044261 |
| 2026-02-09 | 0.044196 |
| 2026-02-10 | 0.044243 |
| 2026-02-11 | 0.044182 |
| 2026-02-12 | 0.044197 |
| 2026-02-13 | 0.044201 |
| 2026-02-14 | 0.044311 |
| 2026-02-15 | 0.04439 |
| 2026-02-16 | 0.044269 |
| 2026-02-17 | 0.044271 |
| 2026-02-18 | 0.044303 |
| 2026-02-19 | 0.044187 |
| 2026-02-20 | 0.044284 |
| 2026-02-21 | 0.044297 |
| 2026-02-22 | 0.044446 |
| 2026-02-23 | 0.044372 |
| 2026-02-24 | 0.044333 |
| 2026-02-25 | 0.044388 |
| 2026-02-26 | 0.04448 |
| 2026-02-27 | 0.044415 |
| 2026-02-28 | 0.044475 |
| 2026-03-01 | 0.04453 |
| 2026-03-02 | 0.044473 |
| 2026-03-03 | 0.044328 |
| 2026-03-04 | 0.044335 |
| 2026-03-05 | 0.044252 |
| 2026-03-06 | 0.044369 |
| 2026-03-07 | 0.044376 |
| 2026-03-08 | 0.044334 |
| 2026-03-09 | 0.044204 |
| 2026-03-10 | 0.044387 |
| 2026-03-11 | 0.044389 |
| 2026-03-12 | 0.044332 |
| 2026-03-13 | 0.044313 |
| 2026-03-14 | 0.044457 |
| 2026-03-15 | 0.044439 |
| 2026-03-16 | 0.044353 |
| 2026-03-17 | 0.044378 |
| 2026-03-18 | 0.044416 |
| 2026-03-19 | 0.044296 |
| 2026-03-20 | 0.044397 |
| 2026-03-21 | 0.044416 |
| 2026-03-22 | 0.04443 |
| 2026-03-23 | 0.044476 |
| 2026-03-24 | 0.044472 |
| 2026-03-25 | 0.044473 |
| 2026-03-26 | 0.04435 |
| 2026-03-27 | 0.044439 |
| 2026-03-28 | 0.044297 |
| 2026-03-29 | 0.044533 |
| 2026-03-30 | 0.044454 |
| 2026-03-31 | 0.044417 |
| 2026-04-01 | 0.044441 |
| 2026-04-02 | 0.044462 |
| 2026-04-03 | 0.044628 |
| 2026-04-04 | 0.04454 |
| 2026-04-05 | 0.044712 |
| 2026-04-06 | 0.044569 |
| 2026-04-07 | 0.044584 |
| 2026-04-08 | 0.044603 |
| 2026-04-09 | 0.044275 |
| 2026-04-10 | 0.044291 |
| 2026-04-11 | 0.044264 |
| 2026-04-12 | 0.044482 |
| 2026-04-13 | 0.044482 |
| 2026-04-14 | 0.044286 |
| 2026-04-15 | 0.044383 |
| 2026-04-16 | 0.044459 |
| 2026-04-17 | 0.044412 |
| 2026-04-18 | 0.044404 |
| 2026-04-19 | 0.044516 |
| 2026-04-20 | 0.044515 |
| 2026-04-21 | 0.044466 |
| 2026-04-22 | 0.04454 |
| 2026-04-23 | 0.044486 |
| 2026-04-24 | 0.044319 |
| 2026-04-25 | 0.044446 |
| 2026-04-26 | 0.044446 |
| 2026-04-27 | 0.044446 |
| 2026-04-28 | 0.044495 |
| 2026-04-29 | 0.044319 |
| 2026-04-30 | 0.044319 |
| 2026-05-01 | 0.044291 |
| 2026-05-02 | 0.044291 |
| 2026-05-03 | 0.044291 |
| 2026-05-04 | 0.044291 |
| 2026-05-05 | 0.044297 |
| 2026-05-06 | 0.044393 |
| 2026-05-07 | 0.044429 |
| 2026-05-08 | 0.044395 |
| 2026-05-09 | 0.044319 |
| 2026-05-10 | 0.044383 |
| 2026-05-11 | 0.044383 |
| 2026-05-12 | 0.044393 |
| 2026-05-14 | 0.04437 |
| 2026-05-15 | 0.044381 |
| 2026-05-16 | 0.044512 |
| 2026-05-17 | 0.044581 |
| 2026-05-18 | 0.044381 |
| 2026-05-19 | 0.044366 |
| 2026-05-20 | 0.044356 |
| 2026-05-21 | 0.044376 |
| 2026-05-23 | 0.044379 |
| 2026-05-24 | 0.044394 |
| 2026-05-25 | 0.044493 |
| 2026-05-26 | 0.044341 |
| 2026-05-27 | 0.044322 |
| 2026-05-28 | 0.044184 |
| 2026-05-29 | 0.044301 |
| 2026-05-30 | 0.044288 |
| 2026-05-31 | 0.044341 |
| 2026-06-01 | 0.044314 |
| 2026-06-02 | 0.044301 |
| 2026-06-03 | 0.044326 |
| 2026-06-04 | 0.044349 |
| 2026-06-05 | 0.044119 |
| 2026-06-06 | 0.044394 |
| 2026-06-09 | 0.044254 |
| 2026-06-10 | 0.044273 |
| 2026-06-11 | 0.044197 |
| 2026-06-12 | 0.044272 |
| 2026-06-13 | 0.044222 |
| 2026-06-14 | 0.04425 |
| 2026-06-15 | 0.044338 |
| 2026-06-16 | 0.044279 |
| 2026-06-17 | 0.04426 |
| 2026-06-18 | 0.04425 |
| 2026-06-19 | 0.04439 |
| 2026-06-20 | 0.044253 |
| 2026-06-21 | 0.044286 |
| 2026-06-22 | 0.044381 |
| 2026-06-23 | 0.044341 |
| 2026-06-24 | 0.044358 |
| 2026-06-25 | 0.044343 |
| 2026-06-26 | 0.04431 |
| 2026-06-27 | 0.044247 |
| 2026-06-28 | 0.044156 |
| 2026-06-29 | 0.044243 |
| 2026-06-30 | 0.044253 |
| 2026-07-01 | 0.044235 |
| 2026-07-02 | 0.044291 |
| 2026-07-03 | 0.044404 |
| 2026-07-04 | 0.044486 |
| 2026-07-05 | 0.044411 |
| 2026-07-06 | 0.044414 |
| 2026-07-07 | 0.044407 |
| 2026-07-08 | 0.044157 |
| 2026-07-09 | 0.044246 |
| 2026-07-10 | 0.044119 |
| 2026-07-11 | 0.044164 |
| 2026-07-12 | 0.04418 |
| 2026-07-13 | 0.044104 |
| 2026-07-14 | 0.044048 |
| 2026-07-15 | 0.044068 |
| 2026-07-16 | 0.044138 |
| 2026-07-17 | 0.044092 |
| 2026-07-18 | 0.044082 |
| 2026-07-19 | 0.044148 |
| 2026-07-20 | 0.044059 |
| 2026-07-21 | 0.044038 |
| 2026-07-22 | 0.044094 |
| 2026-07-23 | 0.04409 |
| 2026-07-24 | 0.044089 |
| 2026-07-25 | 0.044098 |
| 2026-07-26 | 0.044184 |
| 2026-07-27 | 0.044076 |
| 2026-07-28 | 0.04398 |
| 2026-07-29 | 0.044025 |
| 2026-07-30 | 0.044126 |
| 2026-07-31 | 0.043993 |
| 2026-08-01 | 0.044202 |
| 2026-08-02 | 0.044072 |
| 2026-08-03 | 0.044137 |
| 2026-08-04 | 0.044 |
| 2026-08-05 | 0.044006 |
| 2026-08-06 | 0.043955 |
| 2026-08-07 | 0.043874 |
| 2026-08-08 | 0.043945 |
| 2026-08-09 | 0.043988 |
| 2026-08-10 | 0.043888 |
| 2026-08-11 | 0.043895 |
| 2026-08-12 | 0.04399 |
| 2026-08-13 | 0.043939 |
| 2026-08-14 | 0.044023 |
| 2026-08-15 | 0.044063 |
| 2026-08-16 | 0.044077 |
| 2026-08-17 | 0.044035 |
| 2026-08-18 | 0.044045 |
| 2026-08-20 | 0.0441 |
| 2026-08-21 | 0.04425 |
| 2026-08-22 | 0.044011 |
| 2026-08-23 | 0.044072 |
| 2026-08-24 | 0.044069 |
| 2026-08-25 | 0.044084 |
| 2026-08-26 | 0.044019 |
| 2026-08-27 | 0.044015 |
| 2026-08-28 | 0.044046 |
| 2026-08-29 | 0.044062 |
| 2026-08-30 | 0.044133 |
| 2026-08-31 | 0.044014 |
| 2026-09-01 | 0.043941 |
| 2026-09-02 | 0.043958 |
| 2026-09-03 | 0.043989 |
| 2026-09-04 | 0.044062 |
| 2026-09-05 | 0.044156 |
| 2026-09-06 | 0.044138 |
| 2026-09-07 | 0.043997 |
| 2026-09-08 | 0.043977 |
| 2026-09-09 | 0.043987 |
| 2026-09-10 | 0.043898 |
| 2026-09-11 | 0.043916 |
| 2026-09-12 | 0.043972 |
| 2026-09-13 | 0.044024 |
| 2026-09-14 | 0.04395 |
| 2026-09-15 | 0.043974 |
| 2026-09-16 | 0.043951 |
| 2026-09-17 | 0.043951 |
| 2026-09-18 | 0.04393 |
| 2026-09-19 | 0.043967 |
| 2026-09-20 | 0.044023 |
| 2026-09-21 | 0.043941 |
| 2026-09-22 | 0.043928 |
| 2026-09-23 | 0.043878 |
| 2026-09-24 | 0.04382 |
| 2026-09-25 | 0.043792 |
| 2026-09-26 | 0.043904 |
| 2026-09-27 | 0.043939 |
| 2026-09-28 | 0.043751 |
| 2026-09-30 | 0.043906 |
| 2026-10-02 | 0.043994 |
| 2026-10-03 | 0.043967 |
| 2026-10-05 | 0.043984 |
| 2026-10-06 | 0.043914 |
| 2026-10-07 | 0.043947 |
| 2026-10-08 | 0.04374 |
| 2026-10-09 | 0.043931 |
| 2026-10-10 | 0.043786 |
| 2026-10-11 | 0.043936 |
| 2026-10-12 | 0.043857 |
| 2026-10-13 | 0.043778 |
| 2026-10-14 | 0.043782 |
| 2026-10-15 | 0.043946 |
| 2026-10-16 | 0.043903 |
| 2026-10-17 | 0.043787 |
| 2026-10-18 | 0.043847 |
| 2026-10-19 | 0.043742 |
| 2026-10-20 | 0.043691 |
| 2026-10-21 | 0.043847 |
| 2026-10-22 | 0.04377 |
| 2026-10-23 | 0.043758 |
| 2026-10-24 | 0.043758 |
High
0.04476
Low
0.04360
Average
0.04430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/DJF API questions
How do I get the KHR/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/DJF rate in rates.DJF.
How far back does KHR/DJF historical data go?
Daily KHR/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.