KHR to CVE exchange rate API
Riel to Cape Verde Escudo · quoted 2026-10-23
0.02411
▼ +4.26% over 2Y
1 KHR = 0.02411 CVE · 1 CVE = 41.4783 KHR · Get this rate via the API
1 KHR buys 0.02411 CVE as of 2026-10-23, so 1 CVE buys 41.4783 KHR. Over the last 2 years, KHR/CVE traded between 0.02291 and 0.02678, averaged 0.02422 and fell 4.26%. The API holds daily KHR/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.025182 |
| 2024-10-24 | 0.025206 |
| 2024-10-25 | 0.025118 |
| 2024-10-26 | 0.025109 |
| 2024-10-27 | 0.025201 |
| 2024-10-28 | 0.025111 |
| 2024-10-29 | 0.025079 |
| 2024-10-30 | 0.025048 |
| 2024-10-31 | 0.02499 |
| 2024-11-01 | 0.024929 |
| 2024-11-02 | 0.024925 |
| 2024-11-03 | 0.025021 |
| 2024-11-04 | 0.02495 |
| 2024-11-05 | 0.024991 |
| 2024-11-06 | 0.02504 |
| 2024-11-07 | 0.025313 |
| 2024-11-08 | 0.025135 |
| 2024-11-09 | 0.025386 |
| 2024-11-10 | 0.025386 |
| 2024-11-11 | 0.025231 |
| 2024-11-12 | 0.025354 |
| 2024-11-13 | 0.025407 |
| 2024-11-14 | 0.025745 |
| 2024-11-15 | 0.025721 |
| 2024-11-16 | 0.025819 |
| 2024-11-17 | 0.025933 |
| 2024-11-18 | 0.025815 |
| 2024-11-19 | 0.025742 |
| 2024-11-20 | 0.02573 |
| 2024-11-21 | 0.025838 |
| 2024-11-22 | 0.026052 |
| 2024-11-23 | 0.026194 |
| 2024-11-24 | 0.026366 |
| 2024-11-25 | 0.026087 |
| 2024-11-26 | 0.026204 |
| 2024-11-27 | 0.026138 |
| 2024-11-28 | 0.025946 |
| 2024-11-29 | 0.025942 |
| 2024-11-30 | 0.02589 |
| 2024-12-01 | 0.02593 |
| 2024-12-02 | 0.026009 |
| 2024-12-03 | 0.026101 |
| 2024-12-04 | 0.025982 |
| 2024-12-05 | 0.026064 |
| 2024-12-06 | 0.025852 |
| 2024-12-07 | 0.025858 |
| 2024-12-08 | 0.025954 |
| 2024-12-09 | 0.025817 |
| 2024-12-10 | 0.025928 |
| 2024-12-11 | 0.02597 |
| 2024-12-12 | 0.026055 |
| 2024-12-13 | 0.026149 |
| 2024-12-14 | 0.026045 |
| 2024-12-15 | 0.026149 |
| 2024-12-16 | 0.026091 |
| 2024-12-17 | 0.026089 |
| 2024-12-18 | 0.026171 |
| 2024-12-19 | 0.026464 |
| 2024-12-20 | 0.026478 |
| 2024-12-21 | 0.026312 |
| 2024-12-22 | 0.026335 |
| 2024-12-23 | 0.0263 |
| 2024-12-24 | 0.026418 |
| 2024-12-25 | 0.02641 |
| 2024-12-26 | 0.026458 |
| 2024-12-27 | 0.026419 |
| 2024-12-28 | 0.026374 |
| 2024-12-29 | 0.026324 |
| 2024-12-30 | 0.026342 |
| 2024-12-31 | 0.026372 |
| 2025-01-01 | 0.026438 |
| 2025-01-02 | 0.026442 |
| 2025-01-03 | 0.026646 |
| 2025-01-04 | 0.026487 |
| 2025-01-05 | 0.026535 |
| 2025-01-06 | 0.026509 |
| 2025-01-07 | 0.026338 |
| 2025-01-08 | 0.026369 |
| 2025-01-09 | 0.026471 |
| 2025-01-10 | 0.026498 |
| 2025-01-11 | 0.026649 |
| 2025-01-12 | 0.026656 |
| 2025-01-13 | 0.026658 |
| 2025-01-14 | 0.026631 |
| 2025-01-15 | 0.026487 |
| 2025-01-16 | 0.026531 |
| 2025-01-17 | 0.026546 |
| 2025-01-18 | 0.026646 |
| 2025-01-19 | 0.026638 |
| 2025-01-20 | 0.026623 |
| 2025-01-21 | 0.026387 |
| 2025-01-22 | 0.026261 |
| 2025-01-23 | 0.026307 |
| 2025-01-24 | 0.026279 |
| 2025-01-25 | 0.026065 |
| 2025-01-26 | 0.026142 |
| 2025-01-27 | 0.026189 |
| 2025-01-28 | 0.02623 |
| 2025-01-29 | 0.026224 |
| 2025-01-30 | 0.026241 |
| 2025-01-31 | 0.026393 |
| 2025-02-01 | 0.026458 |
| 2025-02-02 | 0.026496 |
| 2025-02-03 | 0.02678 |
| 2025-02-04 | 0.026661 |
| 2025-02-05 | 0.026474 |
| 2025-02-06 | 0.026408 |
| 2025-02-07 | 0.026462 |
| 2025-02-08 | 0.0266 |
| 2025-02-09 | 0.026594 |
| 2025-02-10 | 0.02655 |
| 2025-02-11 | 0.026511 |
| 2025-02-12 | 0.026469 |
| 2025-02-13 | 0.026448 |
| 2025-02-14 | 0.026253 |
| 2025-02-15 | 0.026167 |
| 2025-02-16 | 0.026264 |
| 2025-02-17 | 0.026156 |
| 2025-02-18 | 0.026248 |
| 2025-02-19 | 0.026391 |
| 2025-02-20 | 0.02633 |
| 2025-02-21 | 0.026179 |
| 2025-02-22 | 0.026232 |
| 2025-02-23 | 0.026332 |
| 2025-02-24 | 0.026098 |
| 2025-02-25 | 0.026296 |
| 2025-02-26 | 0.026244 |
| 2025-02-27 | 0.026224 |
| 2025-02-28 | 0.026461 |
| 2025-03-01 | 0.026364 |
| 2025-03-02 | 0.026543 |
| 2025-03-03 | 0.026276 |
| 2025-03-04 | 0.02609 |
| 2025-03-05 | 0.025804 |
| 2025-03-06 | 0.025425 |
| 2025-03-07 | 0.025728 |
| 2025-03-08 | 0.025418 |
| 2025-03-09 | 0.025359 |
| 2025-03-10 | 0.025304 |
| 2025-03-11 | 0.025319 |
| 2025-03-12 | 0.025235 |
| 2025-03-13 | 0.025277 |
| 2025-03-14 | 0.02534 |
| 2025-03-15 | 0.025242 |
| 2025-03-16 | 0.025269 |
| 2025-03-17 | 0.025318 |
| 2025-03-18 | 0.025252 |
| 2025-03-19 | 0.025142 |
| 2025-03-20 | 0.025216 |
| 2025-03-21 | 0.02534 |
| 2025-03-22 | 0.025403 |
| 2025-03-23 | 0.025371 |
| 2025-03-25 | 0.025479 |
| 2025-03-26 | 0.025497 |
| 2025-03-27 | 0.025543 |
| 2025-03-28 | 0.025474 |
| 2025-03-29 | 0.025384 |
| 2025-03-30 | 0.025338 |
| 2025-03-31 | 0.025335 |
| 2025-04-01 | 0.025543 |
| 2025-04-02 | 0.02559 |
| 2025-04-03 | 0.025417 |
| 2025-04-04 | 0.025 |
| 2025-04-05 | 0.025254 |
| 2025-04-06 | 0.025165 |
| 2025-04-07 | 0.025206 |
| 2025-04-08 | 0.025118 |
| 2025-04-09 | 0.025092 |
| 2025-04-10 | 0.025086 |
| 2025-04-11 | 0.024428 |
| 2025-04-12 | 0.024231 |
| 2025-04-13 | 0.024273 |
| 2025-04-14 | 0.024242 |
| 2025-04-15 | 0.024365 |
| 2025-04-16 | 0.0243 |
| 2025-04-17 | 0.024246 |
| 2025-04-18 | 0.024224 |
| 2025-04-19 | 0.02418 |
| 2025-04-20 | 0.024205 |
| 2025-04-21 | 0.024004 |
| 2025-04-22 | 0.023968 |
| 2025-04-23 | 0.024023 |
| 2025-04-24 | 0.024235 |
| 2025-04-25 | 0.02425 |
| 2025-04-26 | 0.024162 |
| 2025-04-27 | 0.024227 |
| 2025-04-28 | 0.024253 |
| 2025-04-29 | 0.024287 |
| 2025-04-30 | 0.024237 |
| 2025-05-01 | 0.024266 |
| 2025-05-02 | 0.024335 |
| 2025-05-03 | 0.024322 |
| 2025-05-04 | 0.024395 |
| 2025-05-05 | 0.024252 |
| 2025-05-06 | 0.024342 |
| 2025-05-08 | 0.024301 |
| 2025-05-09 | 0.02456 |
| 2025-05-10 | 0.024489 |
| 2025-05-11 | 0.024503 |
| 2025-05-12 | 0.024549 |
| 2025-05-13 | 0.024827 |
| 2025-05-14 | 0.024573 |
| 2025-05-15 | 0.02454 |
| 2025-05-17 | 0.024598 |
| 2025-05-18 | 0.024701 |
| 2025-05-19 | 0.024522 |
| 2025-05-20 | 0.024442 |
| 2025-05-21 | 0.024396 |
| 2025-05-22 | 0.024281 |
| 2025-05-23 | 0.024319 |
| 2025-05-24 | 0.024212 |
| 2025-05-25 | 0.024255 |
| 2025-05-26 | 0.024204 |
| 2025-05-27 | 0.024248 |
| 2025-05-28 | 0.024353 |
| 2025-05-29 | 0.024503 |
| 2025-05-30 | 0.024266 |
| 2025-05-31 | 0.024302 |
| 2025-06-01 | 0.02429 |
| 2025-06-02 | 0.024271 |
| 2025-06-03 | 0.024146 |
| 2025-06-04 | 0.024156 |
| 2025-06-05 | 0.024032 |
| 2025-06-06 | 0.023967 |
| 2025-06-07 | 0.024053 |
| 2025-06-08 | 0.02419 |
| 2025-06-09 | 0.024038 |
| 2025-06-10 | 0.024012 |
| 2025-06-11 | 0.023924 |
| 2025-06-12 | 0.023869 |
| 2025-06-13 | 0.023739 |
| 2025-06-14 | 0.023704 |
| 2025-06-15 | 0.023858 |
| 2025-06-16 | 0.023844 |
| 2025-06-17 | 0.023754 |
| 2025-06-18 | 0.023862 |
| 2025-06-19 | 0.023948 |
| 2025-06-20 | 0.02391 |
| 2025-06-21 | 0.023865 |
| 2025-06-22 | 0.023918 |
| 2025-06-23 | 0.023878 |
| 2025-06-24 | 0.023747 |
| 2025-06-25 | 0.023677 |
| 2025-06-26 | 0.023633 |
| 2025-06-27 | 0.023505 |
| 2025-06-28 | 0.023524 |
| 2025-06-29 | 0.023512 |
| 2025-06-30 | 0.02349 |
| 2025-07-01 | 0.023363 |
| 2025-07-02 | 0.023261 |
| 2025-07-03 | 0.023314 |
| 2025-07-04 | 0.02334 |
| 2025-07-05 | 0.02332 |
| 2025-07-06 | 0.023318 |
| 2025-07-07 | 0.023325 |
| 2025-07-08 | 0.02341 |
| 2025-07-09 | 0.023444 |
| 2025-07-10 | 0.023437 |
| 2025-07-11 | 0.023538 |
| 2025-07-12 | 0.023505 |
| 2025-07-13 | 0.02357 |
| 2025-07-14 | 0.023515 |
| 2025-07-15 | 0.023537 |
| 2025-07-16 | 0.023642 |
| 2025-07-17 | 0.023664 |
| 2025-07-18 | 0.023633 |
| 2025-07-19 | 0.023665 |
| 2025-07-20 | 0.023699 |
| 2025-07-21 | 0.023641 |
| 2025-07-22 | 0.023581 |
| 2025-07-23 | 0.023481 |
| 2025-07-24 | 0.02341 |
| 2025-07-25 | 0.023401 |
| 2025-07-26 | 0.023484 |
| 2025-07-27 | 0.023468 |
| 2025-07-28 | 0.023444 |
| 2025-07-29 | 0.023756 |
| 2025-07-30 | 0.023736 |
| 2025-07-31 | 0.024027 |
| 2025-08-01 | 0.02407 |
| 2025-08-02 | 0.023718 |
| 2025-08-03 | 0.023746 |
| 2025-08-04 | 0.023724 |
| 2025-08-05 | 0.024008 |
| 2025-08-06 | 0.023838 |
| 2025-08-07 | 0.02367 |
| 2025-08-08 | 0.023591 |
| 2025-08-09 | 0.023666 |
| 2025-08-10 | 0.023687 |
| 2025-08-11 | 0.023622 |
| 2025-08-12 | 0.023671 |
| 2025-08-13 | 0.02357 |
| 2025-08-14 | 0.023505 |
| 2025-08-15 | 0.023638 |
| 2025-08-16 | 0.023532 |
| 2025-08-17 | 0.02354 |
| 2025-08-18 | 0.023522 |
| 2025-08-19 | 0.023638 |
| 2025-08-20 | 0.023669 |
| 2025-08-21 | 0.023641 |
| 2025-08-22 | 0.023714 |
| 2025-08-23 | 0.02349 |
| 2025-08-24 | 0.023496 |
| 2025-08-25 | 0.02372 |
| 2025-08-26 | 0.023825 |
| 2025-08-27 | 0.023667 |
| 2025-08-28 | 0.02364 |
| 2025-08-29 | 0.023607 |
| 2025-08-30 | 0.023541 |
| 2025-08-31 | 0.023569 |
| 2025-09-01 | 0.023416 |
| 2025-09-02 | 0.023501 |
| 2025-09-03 | 0.023666 |
| 2025-09-04 | 0.023607 |
| 2025-09-05 | 0.023614 |
| 2025-09-06 | 0.023511 |
| 2025-09-07 | 0.023504 |
| 2025-09-08 | 0.023518 |
| 2025-09-09 | 0.023397 |
| 2025-09-10 | 0.023538 |
| 2025-09-11 | 0.02353 |
| 2025-09-13 | 0.023474 |
| 2025-09-14 | 0.023506 |
| 2025-09-15 | 0.023479 |
| 2025-09-16 | 0.023465 |
| 2025-09-17 | 0.023289 |
| 2025-09-18 | 0.023304 |
| 2025-09-19 | 0.023373 |
| 2025-09-20 | 0.023406 |
| 2025-09-21 | 0.023397 |
| 2025-09-22 | 0.023343 |
| 2025-09-23 | 0.023288 |
| 2025-09-24 | 0.023315 |
| 2025-09-25 | 0.023439 |
| 2025-09-26 | 0.02353 |
| 2025-09-27 | 0.023514 |
| 2025-09-28 | 0.023528 |
| 2025-09-29 | 0.023576 |
| 2025-09-30 | 0.023508 |
| 2025-10-01 | 0.023427 |
| 2025-10-02 | 0.023429 |
| 2025-10-03 | 0.023456 |
| 2025-10-04 | 0.023433 |
| 2025-10-05 | 0.023444 |
| 2025-10-06 | 0.023427 |
| 2025-10-07 | 0.023564 |
| 2025-10-08 | 0.023612 |
| 2025-10-09 | 0.023594 |
| 2025-10-10 | 0.023686 |
| 2025-10-11 | 0.023607 |
| 2025-10-12 | 0.023609 |
| 2025-10-13 | 0.023667 |
| 2025-10-14 | 0.023677 |
| 2025-10-15 | 0.023654 |
| 2025-10-16 | 0.023492 |
| 2025-10-17 | 0.023477 |
| 2025-10-18 | 0.023519 |
| 2025-10-19 | 0.023519 |
| 2025-10-20 | 0.023491 |
| 2025-10-21 | 0.023501 |
| 2025-10-22 | 0.023544 |
| 2025-10-23 | 0.023588 |
| 2025-10-24 | 0.0236 |
| 2025-10-25 | 0.023538 |
| 2025-10-26 | 0.023545 |
| 2025-10-27 | 0.023552 |
| 2025-10-28 | 0.023529 |
| 2025-10-29 | 0.023521 |
| 2025-10-30 | 0.023596 |
| 2025-10-31 | 0.023733 |
| 2025-11-01 | 0.023776 |
| 2025-11-02 | 0.023694 |
| 2025-11-03 | 0.02383 |
| 2025-11-04 | 0.023861 |
| 2025-11-05 | 0.023886 |
| 2025-11-06 | 0.023812 |
| 2025-11-07 | 0.023798 |
| 2025-11-08 | 0.023757 |
| 2025-11-09 | 0.023744 |
| 2025-11-10 | 0.023737 |
| 2025-11-11 | 0.02374 |
| 2025-11-12 | 0.023688 |
| 2025-11-13 | 0.023718 |
| 2025-11-14 | 0.023622 |
| 2025-11-15 | 0.023663 |
| 2025-11-16 | 0.023674 |
| 2025-11-17 | 0.023696 |
| 2025-11-18 | 0.023724 |
| 2025-11-19 | 0.023767 |
| 2025-11-20 | 0.023871 |
| 2025-11-21 | 0.023866 |
| 2025-11-22 | 0.02386 |
| 2025-11-23 | 0.023892 |
| 2025-11-24 | 0.023918 |
| 2025-11-25 | 0.023873 |
| 2025-11-26 | 0.023771 |
| 2025-11-27 | 0.023724 |
| 2025-11-28 | 0.023771 |
| 2025-11-29 | 0.023793 |
| 2025-11-30 | 0.023765 |
| 2025-12-01 | 0.023839 |
| 2025-12-02 | 0.023724 |
| 2025-12-03 | 0.023661 |
| 2025-12-04 | 0.023593 |
| 2025-12-05 | 0.023624 |
| 2025-12-06 | 0.02365 |
| 2025-12-07 | 0.023656 |
| 2025-12-08 | 0.023619 |
| 2025-12-09 | 0.023639 |
| 2025-12-11 | 0.023689 |
| 2025-12-12 | 0.023497 |
| 2025-12-13 | 0.023478 |
| 2025-12-14 | 0.023469 |
| 2025-12-15 | 0.023477 |
| 2025-12-16 | 0.023451 |
| 2025-12-17 | 0.023421 |
| 2025-12-18 | 0.023443 |
| 2025-12-19 | 0.023483 |
| 2025-12-20 | 0.023465 |
| 2025-12-21 | 0.023497 |
| 2025-12-22 | 0.023457 |
| 2025-12-23 | 0.023395 |
| 2025-12-24 | 0.023293 |
| 2025-12-25 | 0.02333 |
| 2025-12-26 | 0.023335 |
| 2025-12-27 | 0.023363 |
| 2025-12-28 | 0.023382 |
| 2025-12-29 | 0.02336 |
| 2025-12-30 | 0.023369 |
| 2025-12-31 | 0.023412 |
| 2026-01-01 | 0.02341 |
| 2026-01-02 | 0.023371 |
| 2026-01-03 | 0.023436 |
| 2026-01-04 | 0.02343 |
| 2026-01-05 | 0.023479 |
| 2026-01-06 | 0.02343 |
| 2026-01-07 | 0.02345 |
| 2026-01-08 | 0.023493 |
| 2026-01-09 | 0.023538 |
| 2026-01-10 | 0.023561 |
| 2026-01-11 | 0.023577 |
| 2026-01-12 | 0.023525 |
| 2026-01-13 | 0.02351 |
| 2026-01-14 | 0.023521 |
| 2026-01-15 | 0.023497 |
| 2026-01-16 | 0.023605 |
| 2026-01-17 | 0.023625 |
| 2026-01-18 | 0.02362 |
| 2026-01-19 | 0.023579 |
| 2026-01-20 | 0.023541 |
| 2026-01-21 | 0.023348 |
| 2026-01-22 | 0.023382 |
| 2026-01-23 | 0.023343 |
| 2026-01-24 | 0.023147 |
| 2026-01-25 | 0.023164 |
| 2026-01-26 | 0.023207 |
| 2026-01-27 | 0.023066 |
| 2026-01-28 | 0.022911 |
| 2026-01-29 | 0.022909 |
| 2026-01-30 | 0.02303 |
| 2026-01-31 | 0.023105 |
| 2026-02-01 | 0.023135 |
| 2026-02-02 | 0.022996 |
| 2026-02-03 | 0.023161 |
| 2026-02-04 | 0.023144 |
| 2026-02-05 | 0.023192 |
| 2026-02-06 | 0.023167 |
| 2026-02-07 | 0.023161 |
| 2026-02-08 | 0.023149 |
| 2026-02-09 | 0.023178 |
| 2026-02-10 | 0.022994 |
| 2026-02-11 | 0.022969 |
| 2026-02-12 | 0.02298 |
| 2026-02-13 | 0.023099 |
| 2026-02-14 | 0.023128 |
| 2026-02-15 | 0.023121 |
| 2026-02-16 | 0.023112 |
| 2026-02-17 | 0.023137 |
| 2026-02-18 | 0.023175 |
| 2026-02-19 | 0.023218 |
| 2026-02-20 | 0.023328 |
| 2026-02-21 | 0.023278 |
| 2026-02-22 | 0.023321 |
| 2026-02-23 | 0.023279 |
| 2026-02-24 | 0.023307 |
| 2026-02-25 | 0.023315 |
| 2026-02-26 | 0.023341 |
| 2026-02-27 | 0.023306 |
| 2026-02-28 | 0.023281 |
| 2026-03-01 | 0.023289 |
| 2026-03-02 | 0.02335 |
| 2026-03-03 | 0.023443 |
| 2026-03-04 | 0.02367 |
| 2026-03-05 | 0.023631 |
| 2026-03-06 | 0.023653 |
| 2026-03-07 | 0.023668 |
| 2026-03-08 | 0.023687 |
| 2026-03-09 | 0.023788 |
| 2026-03-10 | 0.023695 |
| 2026-03-11 | 0.023643 |
| 2026-03-12 | 0.023788 |
| 2026-03-13 | 0.023798 |
| 2026-03-14 | 0.024011 |
| 2026-03-15 | 0.023967 |
| 2026-03-16 | 0.023992 |
| 2026-03-17 | 0.02392 |
| 2026-03-18 | 0.023861 |
| 2026-03-19 | 0.023825 |
| 2026-03-20 | 0.023845 |
| 2026-03-21 | 0.023727 |
| 2026-03-22 | 0.023705 |
| 2026-03-23 | 0.023841 |
| 2026-03-24 | 0.023781 |
| 2026-03-25 | 0.023697 |
| 2026-03-26 | 0.023721 |
| 2026-03-27 | 0.023863 |
| 2026-03-28 | 0.023959 |
| 2026-03-29 | 0.023816 |
| 2026-03-30 | 0.023879 |
| 2026-03-31 | 0.023955 |
| 2026-04-01 | 0.023815 |
| 2026-04-02 | 0.023866 |
| 2026-04-03 | 0.023928 |
| 2026-04-04 | 0.023918 |
| 2026-04-05 | 0.023944 |
| 2026-04-06 | 0.023959 |
| 2026-04-07 | 0.023871 |
| 2026-04-08 | 0.02367 |
| 2026-04-09 | 0.023629 |
| 2026-04-10 | 0.02355 |
| 2026-04-11 | 0.023542 |
| 2026-04-12 | 0.023515 |
| 2026-04-13 | 0.023515 |
| 2026-04-14 | 0.023548 |
| 2026-04-15 | 0.023296 |
| 2026-04-16 | 0.023375 |
| 2026-04-17 | 0.023344 |
| 2026-04-18 | 0.023312 |
| 2026-04-19 | 0.023371 |
| 2026-04-20 | 0.02337 |
| 2026-04-21 | 0.023392 |
| 2026-04-22 | 0.023575 |
| 2026-04-23 | 0.02344 |
| 2026-04-24 | 0.023578 |
| 2026-04-25 | 0.023593 |
| 2026-04-26 | 0.023515 |
| 2026-04-27 | 0.023515 |
| 2026-04-28 | 0.023455 |
| 2026-04-29 | 0.02354 |
| 2026-04-30 | 0.023659 |
| 2026-05-01 | 0.023552 |
| 2026-05-02 | 0.023539 |
| 2026-05-03 | 0.023539 |
| 2026-05-04 | 0.023538 |
| 2026-05-05 | 0.023591 |
| 2026-05-06 | 0.023515 |
| 2026-05-07 | 0.023359 |
| 2026-05-08 | 0.023362 |
| 2026-05-09 | 0.023453 |
| 2026-05-10 | 0.023361 |
| 2026-05-11 | 0.023361 |
| 2026-05-12 | 0.023376 |
| 2026-05-14 | 0.023473 |
| 2026-05-15 | 0.023494 |
| 2026-05-16 | 0.023649 |
| 2026-05-17 | 0.023686 |
| 2026-05-18 | 0.023591 |
| 2026-05-19 | 0.023617 |
| 2026-05-20 | 0.023673 |
| 2026-05-21 | 0.023621 |
| 2026-05-23 | 0.023645 |
| 2026-05-24 | 0.023645 |
| 2026-05-25 | 0.02369 |
| 2026-05-26 | 0.023609 |
| 2026-05-27 | 0.023576 |
| 2026-05-28 | 0.023595 |
| 2026-05-29 | 0.023591 |
| 2026-05-30 | 0.023495 |
| 2026-05-31 | 0.023485 |
| 2026-06-01 | 0.023578 |
| 2026-06-02 | 0.023565 |
| 2026-06-03 | 0.023637 |
| 2026-06-04 | 0.023632 |
| 2026-06-05 | 0.02355 |
| 2026-06-06 | 0.023859 |
| 2026-06-09 | 0.023784 |
| 2026-06-10 | 0.023724 |
| 2026-06-11 | 0.023718 |
| 2026-06-12 | 0.023718 |
| 2026-06-13 | 0.023665 |
| 2026-06-14 | 0.023653 |
| 2026-06-15 | 0.023643 |
| 2026-06-16 | 0.023731 |
| 2026-06-17 | 0.023663 |
| 2026-06-18 | 0.023838 |
| 2026-06-19 | 0.024048 |
| 2026-06-20 | 0.02388 |
| 2026-06-21 | 0.023893 |
| 2026-06-22 | 0.023993 |
| 2026-06-23 | 0.024005 |
| 2026-06-24 | 0.024197 |
| 2026-06-25 | 0.024173 |
| 2026-06-26 | 0.024148 |
| 2026-06-27 | 0.024078 |
| 2026-06-28 | 0.024075 |
| 2026-06-29 | 0.024092 |
| 2026-06-30 | 0.024054 |
| 2026-07-01 | 0.024028 |
| 2026-07-02 | 0.024205 |
| 2026-07-03 | 0.024011 |
| 2026-07-04 | 0.024057 |
| 2026-07-05 | 0.023982 |
| 2026-07-06 | 0.024053 |
| 2026-07-07 | 0.024061 |
| 2026-07-08 | 0.023976 |
| 2026-07-09 | 0.023991 |
| 2026-07-10 | 0.023877 |
| 2026-07-11 | 0.023969 |
| 2026-07-12 | 0.02394 |
| 2026-07-13 | 0.023938 |
| 2026-07-14 | 0.023903 |
| 2026-07-15 | 0.023839 |
| 2026-07-16 | 0.023891 |
| 2026-07-17 | 0.023863 |
| 2026-07-18 | 0.023858 |
| 2026-07-19 | 0.023867 |
| 2026-07-20 | 0.023859 |
| 2026-07-21 | 0.023902 |
| 2026-07-22 | 0.023915 |
| 2026-07-23 | 0.023904 |
| 2026-07-24 | 0.023992 |
| 2026-07-25 | 0.023972 |
| 2026-07-26 | 0.023987 |
| 2026-07-27 | 0.023956 |
| 2026-07-28 | 0.023958 |
| 2026-07-29 | 0.02395 |
| 2026-07-30 | 0.02387 |
| 2026-07-31 | 0.023705 |
| 2026-08-01 | 0.023706 |
| 2026-08-02 | 0.023635 |
| 2026-08-03 | 0.023682 |
| 2026-08-04 | 0.023659 |
| 2026-08-05 | 0.023638 |
| 2026-08-06 | 0.023577 |
| 2026-08-07 | 0.023562 |
| 2026-08-08 | 0.023535 |
| 2026-08-09 | 0.023532 |
| 2026-08-10 | 0.023553 |
| 2026-08-11 | 0.023538 |
| 2026-08-12 | 0.023617 |
| 2026-08-13 | 0.023636 |
| 2026-08-14 | 0.023624 |
| 2026-08-15 | 0.023581 |
| 2026-08-16 | 0.023562 |
| 2026-08-17 | 0.023573 |
| 2026-08-18 | 0.023555 |
| 2026-08-20 | 0.023439 |
| 2026-08-21 | 0.023433 |
| 2026-08-22 | 0.02334 |
| 2026-08-23 | 0.023328 |
| 2026-08-24 | 0.023357 |
| 2026-08-25 | 0.023366 |
| 2026-08-26 | 0.023368 |
| 2026-08-27 | 0.023389 |
| 2026-08-28 | 0.023402 |
| 2026-08-29 | 0.023542 |
| 2026-08-30 | 0.023524 |
| 2026-08-31 | 0.023407 |
| 2026-09-01 | 0.023449 |
| 2026-09-02 | 0.023504 |
| 2026-09-03 | 0.0235 |
| 2026-09-04 | 0.023447 |
| 2026-09-05 | 0.023477 |
| 2026-09-06 | 0.023454 |
| 2026-09-07 | 0.023467 |
| 2026-09-08 | 0.02343 |
| 2026-09-09 | 0.023438 |
| 2026-09-10 | 0.023374 |
| 2026-09-11 | 0.023434 |
| 2026-09-12 | 0.023439 |
| 2026-09-13 | 0.023457 |
| 2026-09-14 | 0.023526 |
| 2026-09-15 | 0.023609 |
| 2026-09-16 | 0.023581 |
| 2026-09-17 | 0.023643 |
| 2026-09-18 | 0.023698 |
| 2026-09-19 | 0.023693 |
| 2026-09-20 | 0.023695 |
| 2026-09-21 | 0.023715 |
| 2026-09-22 | 0.023702 |
| 2026-09-23 | 0.02376 |
| 2026-09-24 | 0.023825 |
| 2026-09-25 | 0.023854 |
| 2026-09-26 | 0.023847 |
| 2026-09-27 | 0.023837 |
| 2026-09-28 | 0.023783 |
| 2026-09-30 | 0.023993 |
| 2026-10-02 | 0.024163 |
| 2026-10-03 | 0.024164 |
| 2026-10-05 | 0.024319 |
| 2026-10-06 | 0.024271 |
| 2026-10-07 | 0.024239 |
| 2026-10-08 | 0.024185 |
| 2026-10-09 | 0.024177 |
| 2026-10-10 | 0.024186 |
| 2026-10-11 | 0.024236 |
| 2026-10-12 | 0.024253 |
| 2026-10-13 | 0.024257 |
| 2026-10-14 | 0.024181 |
| 2026-10-15 | 0.024173 |
| 2026-10-16 | 0.024152 |
| 2026-10-17 | 0.024118 |
| 2026-10-18 | 0.02413 |
| 2026-10-19 | 0.024099 |
| 2026-10-20 | 0.0241 |
| 2026-10-21 | 0.024181 |
| 2026-10-22 | 0.024109 |
| 2026-10-23 | 0.024109 |
High
0.02678
Low
0.02291
Average
0.02422
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/CVE API questions
How do I get the KHR/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/CVE rate in rates.CVE.
How far back does KHR/CVE historical data go?
Daily KHR/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.