KHR to COP exchange rate API
Riel to Colombian Peso · quoted 2026-10-24
0.78191
▼ +26.52% over 2Y
1 KHR = 0.78191 COP · 1 COP = 1.2789 KHR · Get this rate via the API
1 KHR buys 0.78191 COP as of 2026-10-24, so 1 COP buys 1.2789 KHR. Over the last 2 years, KHR/COP traded between 0.75155 and 1.1114, averaged 0.95903 and fell 26.52%. The API holds daily KHR/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KHR/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KHR/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-24 | 1.064176 |
| 2024-10-25 | 1.059456 |
| 2024-10-26 | 1.0642 |
| 2024-10-27 | 1.068165 |
| 2024-10-28 | 1.063946 |
| 2024-10-29 | 1.068726 |
| 2024-10-30 | 1.080967 |
| 2024-10-31 | 1.085813 |
| 2024-11-01 | 1.088244 |
| 2024-11-02 | 1.088668 |
| 2024-11-03 | 1.086493 |
| 2024-11-04 | 1.091479 |
| 2024-11-05 | 1.091207 |
| 2024-11-06 | 1.086144 |
| 2024-11-07 | 1.085147 |
| 2024-11-08 | 1.059942 |
| 2024-11-09 | 1.075961 |
| 2024-11-10 | 1.075532 |
| 2024-11-11 | 1.070175 |
| 2024-11-12 | 1.068366 |
| 2024-11-13 | 1.08849 |
| 2024-11-14 | 1.103737 |
| 2024-11-15 | 1.10134 |
| 2024-11-16 | 1.095962 |
| 2024-11-17 | 1.103629 |
| 2024-11-18 | 1.09596 |
| 2024-11-19 | 1.086796 |
| 2024-11-20 | 1.087011 |
| 2024-11-21 | 1.08601 |
| 2024-11-22 | 1.086033 |
| 2024-11-23 | 1.094166 |
| 2024-11-24 | 1.101076 |
| 2024-11-25 | 1.094388 |
| 2024-11-26 | 1.088335 |
| 2024-11-27 | 1.094802 |
| 2024-11-28 | 1.089584 |
| 2024-11-29 | 1.097858 |
| 2024-11-30 | 1.099731 |
| 2024-12-01 | 1.101522 |
| 2024-12-02 | 1.100624 |
| 2024-12-03 | 1.104594 |
| 2024-12-04 | 1.098526 |
| 2024-12-05 | 1.101951 |
| 2024-12-06 | 1.097079 |
| 2024-12-07 | 1.092723 |
| 2024-12-08 | 1.096549 |
| 2024-12-09 | 1.095539 |
| 2024-12-10 | 1.095331 |
| 2024-12-11 | 1.091476 |
| 2024-12-12 | 1.088914 |
| 2024-12-13 | 1.088974 |
| 2024-12-14 | 1.076449 |
| 2024-12-15 | 1.075993 |
| 2024-12-16 | 1.092757 |
| 2024-12-17 | 1.095885 |
| 2024-12-18 | 1.087259 |
| 2024-12-19 | 1.098948 |
| 2024-12-20 | 1.097439 |
| 2024-12-21 | 1.089861 |
| 2024-12-22 | 1.089923 |
| 2024-12-23 | 1.097781 |
| 2024-12-24 | 1.104975 |
| 2024-12-25 | 1.104671 |
| 2024-12-26 | 1.102571 |
| 2024-12-27 | 1.101999 |
| 2024-12-28 | 1.099074 |
| 2024-12-29 | 1.095823 |
| 2024-12-30 | 1.098061 |
| 2024-12-31 | 1.099169 |
| 2025-01-01 | 1.09422 |
| 2025-01-02 | 1.093867 |
| 2025-01-03 | 1.088182 |
| 2025-01-04 | 1.076835 |
| 2025-01-05 | 1.080583 |
| 2025-01-06 | 1.078077 |
| 2025-01-07 | 1.076519 |
| 2025-01-08 | 1.073669 |
| 2025-01-09 | 1.071451 |
| 2025-01-10 | 1.072193 |
| 2025-01-11 | 1.074894 |
| 2025-01-12 | 1.076886 |
| 2025-01-13 | 1.075887 |
| 2025-01-14 | 1.065505 |
| 2025-01-15 | 1.060373 |
| 2025-01-16 | 1.065449 |
| 2025-01-17 | 1.077262 |
| 2025-01-18 | 1.078162 |
| 2025-01-19 | 1.076389 |
| 2025-01-20 | 1.078101 |
| 2025-01-21 | 1.073163 |
| 2025-01-22 | 1.068645 |
| 2025-01-23 | 1.057582 |
| 2025-01-24 | 1.04821 |
| 2025-01-25 | 1.03699 |
| 2025-01-26 | 1.042139 |
| 2025-01-27 | 1.046386 |
| 2025-01-28 | 1.042872 |
| 2025-01-29 | 1.046442 |
| 2025-01-30 | 1.033776 |
| 2025-01-31 | 1.035723 |
| 2025-02-01 | 1.045274 |
| 2025-02-02 | 1.043115 |
| 2025-02-03 | 1.040472 |
| 2025-02-04 | 1.038042 |
| 2025-02-05 | 1.037589 |
| 2025-02-06 | 1.040524 |
| 2025-02-07 | 1.030693 |
| 2025-02-08 | 1.026809 |
| 2025-02-09 | 1.026826 |
| 2025-02-10 | 1.024194 |
| 2025-02-11 | 1.023278 |
| 2025-02-12 | 1.02973 |
| 2025-02-13 | 1.039184 |
| 2025-02-14 | 1.03158 |
| 2025-02-15 | 1.025971 |
| 2025-02-16 | 1.026279 |
| 2025-02-17 | 1.027396 |
| 2025-02-18 | 1.030132 |
| 2025-02-19 | 1.02307 |
| 2025-02-20 | 1.019874 |
| 2025-02-21 | 1.013752 |
| 2025-02-22 | 1.01759 |
| 2025-02-23 | 1.022576 |
| 2025-02-24 | 1.016189 |
| 2025-02-25 | 1.027972 |
| 2025-02-26 | 1.026679 |
| 2025-02-27 | 1.023247 |
| 2025-02-28 | 1.030454 |
| 2025-03-01 | 1.032663 |
| 2025-03-02 | 1.036989 |
| 2025-03-03 | 1.03047 |
| 2025-03-04 | 1.02417 |
| 2025-03-05 | 1.03001 |
| 2025-03-06 | 1.025937 |
| 2025-03-07 | 1.033299 |
| 2025-03-08 | 1.032297 |
| 2025-03-09 | 1.023459 |
| 2025-03-10 | 1.03033 |
| 2025-03-11 | 1.042079 |
| 2025-03-12 | 1.030093 |
| 2025-03-13 | 1.025447 |
| 2025-03-14 | 1.028743 |
| 2025-03-15 | 1.021738 |
| 2025-03-16 | 1.023643 |
| 2025-03-17 | 1.027443 |
| 2025-03-18 | 1.018076 |
| 2025-03-19 | 1.026968 |
| 2025-03-20 | 1.036384 |
| 2025-03-21 | 1.041492 |
| 2025-03-22 | 1.034815 |
| 2025-03-23 | 1.041693 |
| 2025-03-25 | 1.034564 |
| 2025-03-26 | 1.024409 |
| 2025-03-27 | 1.030633 |
| 2025-03-28 | 1.039888 |
| 2025-03-29 | 1.051305 |
| 2025-03-30 | 1.049058 |
| 2025-03-31 | 1.032547 |
| 2025-04-01 | 1.04748 |
| 2025-04-02 | 1.0389 |
| 2025-04-03 | 1.044618 |
| 2025-04-04 | 1.043394 |
| 2025-04-05 | 1.058851 |
| 2025-04-06 | 1.069031 |
| 2025-04-07 | 1.062676 |
| 2025-04-08 | 1.095407 |
| 2025-04-09 | 1.111404 |
| 2025-04-10 | 1.073912 |
| 2025-04-11 | 1.089779 |
| 2025-04-12 | 1.067889 |
| 2025-04-13 | 1.082312 |
| 2025-04-14 | 1.071816 |
| 2025-04-15 | 1.078188 |
| 2025-04-16 | 1.085763 |
| 2025-04-17 | 1.077191 |
| 2025-04-18 | 1.076934 |
| 2025-04-19 | 1.07666 |
| 2025-04-20 | 1.077398 |
| 2025-04-21 | 1.076244 |
| 2025-04-22 | 1.069397 |
| 2025-04-23 | 1.067816 |
| 2025-04-24 | 1.073929 |
| 2025-04-25 | 1.062364 |
| 2025-04-26 | 1.05436 |
| 2025-04-27 | 1.059608 |
| 2025-04-28 | 1.054102 |
| 2025-04-29 | 1.058261 |
| 2025-04-30 | 1.048557 |
| 2025-05-01 | 1.056372 |
| 2025-05-02 | 1.058297 |
| 2025-05-03 | 1.059254 |
| 2025-05-04 | 1.061352 |
| 2025-05-05 | 1.062546 |
| 2025-05-06 | 1.071666 |
| 2025-05-08 | 1.071748 |
| 2025-05-09 | 1.062677 |
| 2025-05-10 | 1.058741 |
| 2025-05-11 | 1.058787 |
| 2025-05-12 | 1.060426 |
| 2025-05-13 | 1.057 |
| 2025-05-14 | 1.050381 |
| 2025-05-15 | 1.046146 |
| 2025-05-17 | 1.042281 |
| 2025-05-18 | 1.048606 |
| 2025-05-19 | 1.043282 |
| 2025-05-20 | 1.039302 |
| 2025-05-21 | 1.042507 |
| 2025-05-22 | 1.041943 |
| 2025-05-23 | 1.04273 |
| 2025-05-24 | 1.035552 |
| 2025-05-25 | 1.040884 |
| 2025-05-26 | 1.040989 |
| 2025-05-27 | 1.040066 |
| 2025-05-28 | 1.028043 |
| 2025-05-29 | 1.031591 |
| 2025-05-30 | 1.032118 |
| 2025-05-31 | 1.038667 |
| 2025-06-01 | 1.03715 |
| 2025-06-02 | 1.036624 |
| 2025-06-03 | 1.037721 |
| 2025-06-04 | 1.025759 |
| 2025-06-05 | 1.022692 |
| 2025-06-06 | 1.021807 |
| 2025-06-07 | 1.025766 |
| 2025-06-08 | 1.028357 |
| 2025-06-09 | 1.025981 |
| 2025-06-10 | 1.026908 |
| 2025-06-11 | 1.040347 |
| 2025-06-12 | 1.042478 |
| 2025-06-13 | 1.034281 |
| 2025-06-14 | 1.025654 |
| 2025-06-15 | 1.034916 |
| 2025-06-16 | 1.028285 |
| 2025-06-17 | 1.020637 |
| 2025-06-18 | 1.020335 |
| 2025-06-19 | 1.012687 |
| 2025-06-20 | 1.019108 |
| 2025-06-21 | 1.01774 |
| 2025-06-22 | 1.019867 |
| 2025-06-23 | 1.017478 |
| 2025-06-24 | 1.019687 |
| 2025-06-25 | 1.018817 |
| 2025-06-26 | 1.016851 |
| 2025-06-27 | 1.008967 |
| 2025-06-28 | 1.02142 |
| 2025-06-29 | 1.021205 |
| 2025-06-30 | 1.013802 |
| 2025-07-01 | 1.020558 |
| 2025-07-02 | 1.002759 |
| 2025-07-03 | 0.99632 |
| 2025-07-04 | 0.992826 |
| 2025-07-05 | 0.996093 |
| 2025-07-06 | 0.993058 |
| 2025-07-07 | 0.995765 |
| 2025-07-08 | 1.006182 |
| 2025-07-09 | 1.009512 |
| 2025-07-10 | 1.003067 |
| 2025-07-11 | 1.000221 |
| 2025-07-12 | 0.996054 |
| 2025-07-13 | 0.999985 |
| 2025-07-14 | 0.996622 |
| 2025-07-15 | 0.9984 |
| 2025-07-16 | 1.004033 |
| 2025-07-17 | 1.00166 |
| 2025-07-18 | 1.000992 |
| 2025-07-19 | 1.001451 |
| 2025-07-20 | 1.00321 |
| 2025-07-21 | 1.002236 |
| 2025-07-22 | 1.009356 |
| 2025-07-23 | 1.010928 |
| 2025-07-24 | 1.009076 |
| 2025-07-25 | 1.015101 |
| 2025-07-26 | 1.027939 |
| 2025-07-27 | 1.034074 |
| 2025-07-28 | 1.03093 |
| 2025-07-29 | 1.043287 |
| 2025-07-30 | 1.030193 |
| 2025-07-31 | 1.042276 |
| 2025-08-01 | 1.042782 |
| 2025-08-02 | 1.027242 |
| 2025-08-03 | 1.030013 |
| 2025-08-04 | 1.027599 |
| 2025-08-05 | 1.031421 |
| 2025-08-06 | 1.023017 |
| 2025-08-07 | 1.013066 |
| 2025-08-08 | 1.010217 |
| 2025-08-09 | 1.011545 |
| 2025-08-10 | 1.011752 |
| 2025-08-11 | 1.011487 |
| 2025-08-12 | 1.006117 |
| 2025-08-13 | 1.003076 |
| 2025-08-14 | 1.004877 |
| 2025-08-15 | 1.012276 |
| 2025-08-16 | 1.003122 |
| 2025-08-17 | 1.004004 |
| 2025-08-18 | 1.005044 |
| 2025-08-19 | 1.003119 |
| 2025-08-20 | 1.006986 |
| 2025-08-21 | 1.005154 |
| 2025-08-22 | 1.006355 |
| 2025-08-23 | 1.001876 |
| 2025-08-24 | 1.002665 |
| 2025-08-25 | 1.005731 |
| 2025-08-26 | 1.012203 |
| 2025-08-27 | 1.011939 |
| 2025-08-28 | 1.005985 |
| 2025-08-29 | 1.004464 |
| 2025-08-30 | 1.00253 |
| 2025-08-31 | 1.001996 |
| 2025-09-01 | 0.997515 |
| 2025-09-02 | 1.001588 |
| 2025-09-03 | 0.999448 |
| 2025-09-04 | 0.999248 |
| 2025-09-05 | 0.995636 |
| 2025-09-06 | 0.989277 |
| 2025-09-07 | 0.988998 |
| 2025-09-08 | 0.991121 |
| 2025-09-09 | 0.983523 |
| 2025-09-10 | 0.979368 |
| 2025-09-11 | 0.979491 |
| 2025-09-13 | 0.972836 |
| 2025-09-14 | 0.974847 |
| 2025-09-15 | 0.973044 |
| 2025-09-16 | 0.978534 |
| 2025-09-17 | 0.969864 |
| 2025-09-18 | 0.967485 |
| 2025-09-19 | 0.971761 |
| 2025-09-20 | 0.970465 |
| 2025-09-21 | 0.968615 |
| 2025-09-22 | 0.968046 |
| 2025-09-23 | 0.960971 |
| 2025-09-24 | 0.963759 |
| 2025-09-25 | 0.969647 |
| 2025-09-26 | 0.971768 |
| 2025-09-27 | 0.974064 |
| 2025-09-28 | 0.974456 |
| 2025-09-29 | 0.977963 |
| 2025-09-30 | 0.980252 |
| 2025-10-01 | 0.97864 |
| 2025-10-02 | 0.968184 |
| 2025-10-03 | 0.969376 |
| 2025-10-04 | 0.966309 |
| 2025-10-05 | 0.96624 |
| 2025-10-06 | 0.966468 |
| 2025-10-07 | 0.965681 |
| 2025-10-08 | 0.965448 |
| 2025-10-09 | 0.968612 |
| 2025-10-10 | 0.966451 |
| 2025-10-11 | 0.974163 |
| 2025-10-12 | 0.976364 |
| 2025-10-13 | 0.978899 |
| 2025-10-14 | 0.975137 |
| 2025-10-15 | 0.978154 |
| 2025-10-16 | 0.968285 |
| 2025-10-17 | 0.962264 |
| 2025-10-18 | 0.952665 |
| 2025-10-19 | 0.950291 |
| 2025-10-20 | 0.957653 |
| 2025-10-21 | 0.963524 |
| 2025-10-22 | 0.96277 |
| 2025-10-23 | 0.970009 |
| 2025-10-24 | 0.964104 |
| 2025-10-25 | 0.95858 |
| 2025-10-26 | 0.958086 |
| 2025-10-27 | 0.961607 |
| 2025-10-28 | 0.956611 |
| 2025-10-29 | 0.966799 |
| 2025-10-30 | 0.963789 |
| 2025-10-31 | 0.960643 |
| 2025-11-01 | 0.960814 |
| 2025-11-02 | 0.960504 |
| 2025-11-03 | 0.960434 |
| 2025-11-04 | 0.962477 |
| 2025-11-05 | 0.961454 |
| 2025-11-06 | 0.952719 |
| 2025-11-07 | 0.94301 |
| 2025-11-08 | 0.941986 |
| 2025-11-09 | 0.941775 |
| 2025-11-10 | 0.940667 |
| 2025-11-11 | 0.93372 |
| 2025-11-12 | 0.93184 |
| 2025-11-13 | 0.924143 |
| 2025-11-14 | 0.934435 |
| 2025-11-15 | 0.936979 |
| 2025-11-16 | 0.937279 |
| 2025-11-17 | 0.936782 |
| 2025-11-18 | 0.936616 |
| 2025-11-19 | 0.928351 |
| 2025-11-20 | 0.926593 |
| 2025-11-21 | 0.939528 |
| 2025-11-22 | 0.948041 |
| 2025-11-23 | 0.949034 |
| 2025-11-24 | 0.939727 |
| 2025-11-25 | 0.946815 |
| 2025-11-26 | 0.950316 |
| 2025-11-27 | 0.932891 |
| 2025-11-28 | 0.935359 |
| 2025-11-29 | 0.937953 |
| 2025-11-30 | 0.936487 |
| 2025-12-01 | 0.938404 |
| 2025-12-02 | 0.951812 |
| 2025-12-03 | 0.953444 |
| 2025-12-04 | 0.940548 |
| 2025-12-05 | 0.948872 |
| 2025-12-06 | 0.959045 |
| 2025-12-07 | 0.958867 |
| 2025-12-08 | 0.95731 |
| 2025-12-09 | 0.957624 |
| 2025-12-11 | 0.96413 |
| 2025-12-12 | 0.950728 |
| 2025-12-13 | 0.950848 |
| 2025-12-14 | 0.94938 |
| 2025-12-15 | 0.950953 |
| 2025-12-16 | 0.954833 |
| 2025-12-17 | 0.958422 |
| 2025-12-18 | 0.964712 |
| 2025-12-19 | 0.96459 |
| 2025-12-20 | 0.949792 |
| 2025-12-21 | 0.951572 |
| 2025-12-22 | 0.948661 |
| 2025-12-23 | 0.949895 |
| 2025-12-24 | 0.937036 |
| 2025-12-25 | 0.930093 |
| 2025-12-26 | 0.930989 |
| 2025-12-27 | 0.922468 |
| 2025-12-28 | 0.926178 |
| 2025-12-29 | 0.922532 |
| 2025-12-30 | 0.931415 |
| 2025-12-31 | 0.934104 |
| 2026-01-01 | 0.939325 |
| 2026-01-02 | 0.940514 |
| 2026-01-03 | 0.941494 |
| 2026-01-04 | 0.94274 |
| 2026-01-05 | 0.940318 |
| 2026-01-06 | 0.933396 |
| 2026-01-07 | 0.924725 |
| 2026-01-08 | 0.932794 |
| 2026-01-09 | 0.923798 |
| 2026-01-10 | 0.923604 |
| 2026-01-11 | 0.924176 |
| 2026-01-12 | 0.923902 |
| 2026-01-13 | 0.92367 |
| 2026-01-14 | 0.907627 |
| 2026-01-15 | 0.911364 |
| 2026-01-16 | 0.915855 |
| 2026-01-17 | 0.916955 |
| 2026-01-18 | 0.918021 |
| 2026-01-19 | 0.917082 |
| 2026-01-20 | 0.912168 |
| 2026-01-21 | 0.91235 |
| 2026-01-22 | 0.910816 |
| 2026-01-23 | 0.895282 |
| 2026-01-24 | 0.903715 |
| 2026-01-25 | 0.904256 |
| 2026-01-26 | 0.902657 |
| 2026-01-27 | 0.915325 |
| 2026-01-28 | 0.90777 |
| 2026-01-29 | 0.912728 |
| 2026-01-30 | 0.907952 |
| 2026-01-31 | 0.912996 |
| 2026-02-01 | 0.914099 |
| 2026-02-02 | 0.909341 |
| 2026-02-03 | 0.897329 |
| 2026-02-04 | 0.904641 |
| 2026-02-05 | 0.90422 |
| 2026-02-06 | 0.916147 |
| 2026-02-07 | 0.911636 |
| 2026-02-08 | 0.910115 |
| 2026-02-09 | 0.916025 |
| 2026-02-10 | 0.911866 |
| 2026-02-11 | 0.909598 |
| 2026-02-12 | 0.909581 |
| 2026-02-13 | 0.911729 |
| 2026-02-14 | 0.911106 |
| 2026-02-15 | 0.910994 |
| 2026-02-16 | 0.911019 |
| 2026-02-17 | 0.910081 |
| 2026-02-18 | 0.909484 |
| 2026-02-19 | 0.913032 |
| 2026-02-20 | 0.919733 |
| 2026-02-21 | 0.92031 |
| 2026-02-22 | 0.921041 |
| 2026-02-23 | 0.923094 |
| 2026-02-24 | 0.919503 |
| 2026-02-25 | 0.924445 |
| 2026-02-26 | 0.92553 |
| 2026-02-27 | 0.937766 |
| 2026-02-28 | 0.93568 |
| 2026-03-01 | 0.937548 |
| 2026-03-02 | 0.937803 |
| 2026-03-03 | 0.936044 |
| 2026-03-04 | 0.944879 |
| 2026-03-05 | 0.936997 |
| 2026-03-06 | 0.944041 |
| 2026-03-07 | 0.941526 |
| 2026-03-08 | 0.944041 |
| 2026-03-09 | 0.93837 |
| 2026-03-10 | 0.93783 |
| 2026-03-11 | 0.923956 |
| 2026-03-12 | 0.921398 |
| 2026-03-13 | 0.919874 |
| 2026-03-14 | 0.923407 |
| 2026-03-15 | 0.920413 |
| 2026-03-16 | 0.920196 |
| 2026-03-17 | 0.923492 |
| 2026-03-18 | 0.92334 |
| 2026-03-19 | 0.919539 |
| 2026-03-20 | 0.922623 |
| 2026-03-21 | 0.922335 |
| 2026-03-22 | 0.924405 |
| 2026-03-23 | 0.924951 |
| 2026-03-24 | 0.928318 |
| 2026-03-25 | 0.923898 |
| 2026-03-26 | 0.920015 |
| 2026-03-27 | 0.920729 |
| 2026-03-28 | 0.91732 |
| 2026-03-29 | 0.914908 |
| 2026-03-30 | 0.918014 |
| 2026-03-31 | 0.916124 |
| 2026-04-01 | 0.919235 |
| 2026-04-02 | 0.916429 |
| 2026-04-03 | 0.916872 |
| 2026-04-04 | 0.915569 |
| 2026-04-05 | 0.918216 |
| 2026-04-06 | 0.918489 |
| 2026-04-07 | 0.917533 |
| 2026-04-08 | 0.922585 |
| 2026-04-09 | 0.909262 |
| 2026-04-10 | 0.910773 |
| 2026-04-11 | 0.908722 |
| 2026-04-12 | 0.909746 |
| 2026-04-13 | 0.912067 |
| 2026-04-14 | 0.896999 |
| 2026-04-15 | 0.895389 |
| 2026-04-16 | 0.905659 |
| 2026-04-17 | 0.901719 |
| 2026-04-18 | 0.899309 |
| 2026-04-19 | 0.89999 |
| 2026-04-20 | 0.898478 |
| 2026-04-21 | 0.894878 |
| 2026-04-22 | 0.896083 |
| 2026-04-23 | 0.889173 |
| 2026-04-24 | 0.889566 |
| 2026-04-25 | 0.891034 |
| 2026-04-26 | 0.888547 |
| 2026-04-27 | 0.88872 |
| 2026-04-28 | 0.903244 |
| 2026-04-29 | 0.901404 |
| 2026-04-30 | 0.906635 |
| 2026-05-01 | 0.91131 |
| 2026-05-02 | 0.9115 |
| 2026-05-03 | 0.9115 |
| 2026-05-04 | 0.91146 |
| 2026-05-05 | 0.929324 |
| 2026-05-06 | 0.928132 |
| 2026-05-07 | 0.926619 |
| 2026-05-08 | 0.929128 |
| 2026-05-09 | 0.935281 |
| 2026-05-10 | 0.931398 |
| 2026-05-11 | 0.937249 |
| 2026-05-12 | 0.936906 |
| 2026-05-14 | 0.944056 |
| 2026-05-15 | 0.940222 |
| 2026-05-16 | 0.946944 |
| 2026-05-17 | 0.94722 |
| 2026-05-18 | 0.945007 |
| 2026-05-19 | 0.947252 |
| 2026-05-20 | 0.945426 |
| 2026-05-21 | 0.927426 |
| 2026-05-23 | 0.917107 |
| 2026-05-24 | 0.913605 |
| 2026-05-25 | 0.921671 |
| 2026-05-26 | 0.905336 |
| 2026-05-27 | 0.913058 |
| 2026-05-28 | 0.901889 |
| 2026-05-29 | 0.908529 |
| 2026-05-30 | 0.911833 |
| 2026-05-31 | 0.912325 |
| 2026-06-01 | 0.918202 |
| 2026-06-02 | 0.886489 |
| 2026-06-03 | 0.893717 |
| 2026-06-04 | 0.889423 |
| 2026-06-05 | 0.885952 |
| 2026-06-06 | 0.896321 |
| 2026-06-09 | 0.893845 |
| 2026-06-10 | 0.888463 |
| 2026-06-11 | 0.883508 |
| 2026-06-12 | 0.870786 |
| 2026-06-13 | 0.866592 |
| 2026-06-14 | 0.865318 |
| 2026-06-15 | 0.868069 |
| 2026-06-16 | 0.869851 |
| 2026-06-17 | 0.854994 |
| 2026-06-18 | 0.861811 |
| 2026-06-19 | 0.857472 |
| 2026-06-20 | 0.856274 |
| 2026-06-21 | 0.858716 |
| 2026-06-22 | 0.85945 |
| 2026-06-23 | 0.855131 |
| 2026-06-24 | 0.854938 |
| 2026-06-25 | 0.857228 |
| 2026-06-26 | 0.857832 |
| 2026-06-27 | 0.858347 |
| 2026-06-28 | 0.855297 |
| 2026-06-29 | 0.859294 |
| 2026-06-30 | 0.856823 |
| 2026-07-01 | 0.85186 |
| 2026-07-02 | 0.844607 |
| 2026-07-03 | 0.838136 |
| 2026-07-04 | 0.836137 |
| 2026-07-05 | 0.832801 |
| 2026-07-06 | 0.833583 |
| 2026-07-07 | 0.837463 |
| 2026-07-08 | 0.828328 |
| 2026-07-09 | 0.831523 |
| 2026-07-10 | 0.817241 |
| 2026-07-11 | 0.806733 |
| 2026-07-12 | 0.804337 |
| 2026-07-13 | 0.802928 |
| 2026-07-14 | 0.799265 |
| 2026-07-15 | 0.805645 |
| 2026-07-16 | 0.802438 |
| 2026-07-17 | 0.80092 |
| 2026-07-18 | 0.80946 |
| 2026-07-19 | 0.80082 |
| 2026-07-20 | 0.803713 |
| 2026-07-21 | 0.805103 |
| 2026-07-22 | 0.797686 |
| 2026-07-23 | 0.797318 |
| 2026-07-24 | 0.79309 |
| 2026-07-25 | 0.795711 |
| 2026-07-26 | 0.795359 |
| 2026-07-27 | 0.797222 |
| 2026-07-28 | 0.791809 |
| 2026-07-29 | 0.793697 |
| 2026-07-30 | 0.792612 |
| 2026-07-31 | 0.772323 |
| 2026-08-01 | 0.783775 |
| 2026-08-02 | 0.77857 |
| 2026-08-03 | 0.781755 |
| 2026-08-04 | 0.799714 |
| 2026-08-05 | 0.792539 |
| 2026-08-06 | 0.78507 |
| 2026-08-07 | 0.777582 |
| 2026-08-08 | 0.778702 |
| 2026-08-09 | 0.778707 |
| 2026-08-10 | 0.779049 |
| 2026-08-11 | 0.773648 |
| 2026-08-12 | 0.773969 |
| 2026-08-13 | 0.775488 |
| 2026-08-14 | 0.771145 |
| 2026-08-15 | 0.778875 |
| 2026-08-16 | 0.775617 |
| 2026-08-17 | 0.778567 |
| 2026-08-18 | 0.775062 |
| 2026-08-20 | 0.758006 |
| 2026-08-21 | 0.762893 |
| 2026-08-22 | 0.751549 |
| 2026-08-23 | 0.752317 |
| 2026-08-24 | 0.753999 |
| 2026-08-25 | 0.756793 |
| 2026-08-26 | 0.764821 |
| 2026-08-27 | 0.772673 |
| 2026-08-28 | 0.780278 |
| 2026-08-29 | 0.792651 |
| 2026-08-30 | 0.791621 |
| 2026-08-31 | 0.788263 |
| 2026-09-01 | 0.79519 |
| 2026-09-02 | 0.781428 |
| 2026-09-03 | 0.781398 |
| 2026-09-04 | 0.777669 |
| 2026-09-05 | 0.774813 |
| 2026-09-06 | 0.773787 |
| 2026-09-07 | 0.773853 |
| 2026-09-08 | 0.773139 |
| 2026-09-09 | 0.76976 |
| 2026-09-10 | 0.765992 |
| 2026-09-11 | 0.764993 |
| 2026-09-12 | 0.759579 |
| 2026-09-13 | 0.759079 |
| 2026-09-14 | 0.763089 |
| 2026-09-15 | 0.767573 |
| 2026-09-16 | 0.770281 |
| 2026-09-17 | 0.770757 |
| 2026-09-18 | 0.781872 |
| 2026-09-19 | 0.785346 |
| 2026-09-20 | 0.784332 |
| 2026-09-21 | 0.784261 |
| 2026-09-22 | 0.789357 |
| 2026-09-23 | 0.789895 |
| 2026-09-24 | 0.806535 |
| 2026-09-25 | 0.825208 |
| 2026-09-26 | 0.815007 |
| 2026-09-27 | 0.814451 |
| 2026-09-28 | 0.811808 |
| 2026-09-30 | 0.82203 |
| 2026-10-02 | 0.817935 |
| 2026-10-03 | 0.806656 |
| 2026-10-05 | 0.809109 |
| 2026-10-06 | 0.789572 |
| 2026-10-07 | 0.799208 |
| 2026-10-08 | 0.795341 |
| 2026-10-09 | 0.794003 |
| 2026-10-10 | 0.784304 |
| 2026-10-11 | 0.784162 |
| 2026-10-12 | 0.785823 |
| 2026-10-13 | 0.785743 |
| 2026-10-14 | 0.783061 |
| 2026-10-15 | 0.785444 |
| 2026-10-16 | 0.781739 |
| 2026-10-17 | 0.782649 |
| 2026-10-18 | 0.780779 |
| 2026-10-19 | 0.779698 |
| 2026-10-20 | 0.779486 |
| 2026-10-21 | 0.78171 |
| 2026-10-22 | 0.784545 |
| 2026-10-23 | 0.781911 |
| 2026-10-24 | 0.781911 |
High
1.1114
Low
0.75155
Average
0.95903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KHR/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KHR/COP API questions
How do I get the KHR/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KHR¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KHR/COP rate in rates.COP.
How far back does KHR/COP historical data go?
Daily KHR/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KHR/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.